![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 6,268 | 52週安値 | 4,023 | ||
---|---|---|---|---|---|
年初来高値 | 6,268 | 年初来安値 | 4,353 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,870 | 6,245 | 5,477 | 5,985 | +135 | +2.3 | 2,372,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,000 | 6,440 | 5,630 | 5,730 | -380 | -6.2 | 2,972,400 | |
6,810 | 6,830 | 5,880 | 6,110 | -600 | -8.9 | 2,483,700 | |
6,900 | 6,970 | 6,310 | 6,710 | -270 | -3.9 | 1,473,300 | |
7,470 | 7,660 | 6,870 | 6,980 | -450 | -6.1 | 1,793,700 | |
6,780 | 7,490 | 6,710 | 7,430 | +750 | +11.2 | 1,315,300 | |
6,900 | 6,990 | 6,230 | 6,680 | -250 | -3.6 | 1,971,100 | |
6,700 | 7,150 | 6,410 | 6,930 | +210 | +3.1 | 1,862,600 | |
6,150 | 6,800 | 6,140 | 6,720 | +650 | +10.7 | 1,409,300 | |
7,200 | 7,390 | 6,060 | 6,070 | -1,070 | -15.0 | 2,670,200 | |
6,950 | 7,360 | 6,830 | 7,140 | +270 | +3.9 | 2,228,500 | |
6,490 | 7,490 | 6,470 | 6,870 | +300 | +4.6 | 1,593,500 | |
6,300 | 6,710 | 6,130 | 6,570 | +200 | +3.1 | 3,021,900 | |
7,110 | 7,200 | 5,890 | 6,370 | -740 | -10.4 | 3,660,300 | |
7,260 | 8,180 | 7,110 | 7,110 | -190 | -2.6 | 1,803,400 | |
7,280 | 7,680 | 7,100 | 7,300 | -60 | -0.8 | 1,544,000 | |
7,000 | 7,480 | 6,500 | 7,360 | +500 | +7.3 | 2,079,300 | |
6,710 | 6,980 | 6,040 | 6,860 | +120 | +1.8 | 1,590,000 | |
7,000 | 7,230 | 6,730 | 6,740 | -320 | -4.5 | 1,548,700 | |
6,860 | 7,410 | 6,660 | 7,060 | +100 | +1.4 | 2,875,900 | |
6,000 | 7,080 | 5,920 | 6,960 | +930 | +15.4 | 2,473,700 | |
6,210 | 6,500 | 5,680 | 6,030 | -320 | -5.0 | 3,663,800 | |
6,230 | 6,750 | 5,230 | 6,350 | +110 | +1.8 | 5,231,700 | |
6,530 | 7,220 | 6,160 | 6,240 | -440 | -6.6 | 2,343,900 | |
6,820 | 6,880 | 6,230 | 6,680 | -250 | -3.6 | 2,474,100 | |
6,820 | 7,020 | 6,310 | 6,930 | +130 | +1.9 | 2,689,300 | |
6,230 | 6,950 | 6,230 | 6,800 | +600 | +9.7 | 2,265,300 | |
6,250 | 6,280 | 5,820 | 6,200 | -90 | -1.4 | 3,223,500 | |
5,650 | 6,400 | 5,490 | 6,290 | +550 | +9.6 | 3,360,600 | |
5,960 | 6,060 | 5,280 | 5,740 | -240 | -4.0 | 3,927,700 | |
6,320 | 6,760 | 5,950 | 5,980 | -290 | -4.6 | 3,471,300 |