38,566.96 | -536.26 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,810 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,806 | 1,591 | 1,603 | -133 | -7.7 | 727,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 326 | 290 | 308 | -17 | -5.2 | 92,000 | |
305 | 325 | 305 | 325 | +23 | +7.6 | 59,000 | |
310 | 325 | 290 | 302 | -8 | -2.6 | 151,000 | |
292 | 310 | 285 | 310 | +18 | +6.2 | 36,000 | |
285 | 296 | 285 | 292 | +12 | +4.3 | 51,000 | |
275 | 290 | 267 | 280 | +5 | +1.8 | 89,000 | |
295 | 310 | 274 | 275 | -40 | -12.7 | 40,000 | |
300 | 325 | 292 | 315 | -15 | -4.5 | 27,000 | |
287 | 330 | 280 | 330 | +45 | +15.8 | 35,000 | |
295 | 295 | 285 | 285 | -9 | -3.1 | 27,000 | |
297 | 297 | 294 | 294 | -1 | -0.3 | 56,000 | |
294 | 300 | 294 | 295 | -29 | -9.0 | 23,000 | |
327 | 338 | 324 | 324 | -8 | -2.4 | 22,000 | |
300 | 332 | 300 | 332 | +32 | +10.7 | 15,000 | |
305 | 305 | 296 | 300 | +10 | +3.4 | 34,000 | |
320 | 320 | 285 | 290 | -35 | -10.8 | 11,000 | |
292 | 325 | 275 | 325 | +62 | +23.6 | 19,000 | |
305 | 305 | 248 | 263 | -40 | -13.2 | 248,000 | |
320 | 325 | 297 | 303 | -17 | -5.3 | 24,000 | |
295 | 350 | 295 | 320 | -30 | -8.6 | 27,000 | |
320 | 350 | 320 | 350 | +3 | +0.9 | 25,000 | |
340 | 347 | 340 | 347 | +17 | +5.2 | 15,000 | |
350 | 355 | 330 | 330 | -25 | -7.0 | 32,000 | |
355 | 372 | 355 | 355 | -5 | -1.4 | 19,000 | |
347 | 372 | 332 | 360 | -12 | -3.2 | 30,000 | |
355 | 375 | 325 | 372 | +12 | +3.3 | 55,000 | |
345 | 375 | 330 | 360 | +20 | +5.9 | 68,000 | |
345 | 350 | 325 | 340 | -5 | -1.4 | 26,000 | |
350 | 350 | 345 | 345 | -5 | -1.4 | 39,000 | |
325 | 350 | 325 | 350 | +25 | +7.7 | 34,000 |