38,274.05 | -131.61 | 155.76 | -2.12 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.34% | 0.23% | -0.26% |
52週高値 | 1,810 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,806 | 1,742 | 1,786 | +50 | +2.9 | 151,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 420 | 368 | 410 | +36 | +9.6 | 233,600 | |
381 | 396 | 357 | 374 | -12 | -3.1 | 253,400 | |
366 | 428 | 347 | 386 | +20 | +5.5 | 542,800 | |
428 | 448 | 356 | 366 | -59 | -13.9 | 373,800 | |
524 | 527 | 410 | 425 | -98 | -18.7 | 457,500 | |
545 | 550 | 498 | 523 | -22 | -4.0 | 482,100 | |
455 | 560 | 451 | 545 | +91 | +20.0 | 511,100 | |
433 | 477 | 361 | 454 | +32 | +7.6 | 779,200 | |
575 | 582 | 399 | 422 | -170 | -28.7 | 827,200 | |
663 | 665 | 545 | 592 | -67 | -10.2 | 924,600 | |
611 | 698 | 599 | 659 | +48 | +7.9 | 1,520,400 | |
522 | 621 | 503 | 611 | +86 | +16.4 | 1,174,000 | |
432 | 580 | 422 | 525 | +95 | +22.1 | 1,254,000 | |
388 | 439 | 378 | 430 | +37 | +9.4 | 403,500 | |
420 | 435 | 386 | 393 | -28 | -6.7 | 761,800 | |
395 | 447 | 393 | 421 | +31 | +7.9 | 782,700 | |
472 | 472 | 356 | 390 | -84 | -17.7 | 1,198,200 | |
591 | 600 | 436 | 474 | -117 | -19.8 | 1,246,300 | |
639 | 642 | 530 | 591 | -42 | -6.6 | 1,157,900 | |
595 | 689 | 559 | 633 | +52 | +9.0 | 1,010,800 | |
687 | 687 | 537 | 581 | -66 | -10.2 | 1,111,700 | |
660 | 729 | 574 | 647 | -12 | -1.8 | 1,901,100 | |
804 | 808 | 645 | 659 | -145 | -18.0 | 1,190,500 | |
801 | 830 | 761 | 804 | +11 | +1.4 | 2,687,400 | |
547 | 798 | 540 | 793 | +247 | +45.2 | 3,182,500 | |
655 | 655 | 533 | 546 | -89 | -14.0 | 1,083,400 | |
768 | 768 | 624 | 635 | -131 | -17.1 | 1,130,800 | |
810 | 880 | 732 | 766 | -44 | -5.4 | 904,300 | |
920 | 928 | 805 | 810 | -119 | -12.8 | 381,300 | |
935 | 995 | 902 | 929 | +14 | +1.5 | 471,500 |