38,835.10 | +599.03 | 154.38 | -1.10 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.70% | 0.46% | 0.22% |
52週高値 | 1,810 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,806 | 1,671 | 1,724 | -12 | -0.7 | 351,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
757 | 760 | 703 | 741 | -11 | -1.5 | 506,600 | |
785 | 785 | 734 | 752 | -30 | -3.8 | 657,200 | |
765 | 798 | 745 | 782 | +15 | +2.0 | 1,148,200 | |
806 | 820 | 729 | 767 | -46 | -5.7 | 1,097,700 | |
807 | 856 | 774 | 813 | +5 | +0.6 | 1,063,700 | |
764 | 810 | 727 | 808 | +50 | +6.6 | 1,167,600 | |
690 | 760 | 673 | 758 | +57 | +8.1 | 1,146,300 | |
684 | 710 | 650 | 701 | +13 | +1.9 | 661,900 | |
642 | 697 | 639 | 688 | +49 | +7.7 | 618,600 | |
675 | 702 | 638 | 639 | -31 | -4.6 | 526,700 | |
680 | 729 | 669 | 670 | -10 | -1.5 | 634,200 | |
655 | 695 | 609 | 680 | +15 | +2.3 | 1,066,400 | |
724 | 786 | 638 | 665 | -53 | -7.4 | 1,332,700 | |
625 | 742 | 560 | 718 | +93 | +14.9 | 1,362,900 | |
597 | 643 | 594 | 625 | +28 | +4.7 | 1,620,600 | |
610 | 620 | 555 | 597 | -14 | -2.3 | 672,000 | |
515 | 631 | 514 | 611 | +101 | +19.8 | 954,400 | |
476 | 515 | 464 | 510 | +40 | +8.5 | 796,500 | |
480 | 492 | 429 | 470 | -14 | -2.9 | 388,200 | |
443 | 489 | 429 | 484 | +44 | +10.0 | 450,000 | |
421 | 465 | 419 | 440 | +19 | +4.5 | 435,900 | |
412 | 425 | 412 | 421 | +7 | +1.7 | 284,200 | |
433 | 440 | 395 | 414 | -17 | -3.9 | 240,200 | |
402 | 437 | 394 | 431 | +26 | +6.4 | 282,700 | |
437 | 441 | 393 | 405 | -32 | -7.3 | 389,500 | |
435 | 440 | 405 | 437 | +7 | +1.6 | 422,300 | |
446 | 469 | 423 | 430 | -16 | -3.6 | 842,600 | |
415 | 455 | 412 | 446 | +34 | +8.3 | 536,900 | |
398 | 415 | 388 | 412 | +19 | +4.8 | 271,500 | |
386 | 395 | 381 | 393 | +10 | +2.6 | 263,900 |