38,236.07 | -37.98 | 154.54 | -3.34 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.11% | 0.23% | -0.26% |
52週高値 | 1,810 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,806 | 1,671 | 1,720 | -16 | -0.9 | 290,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,777 | 1,601 | 1,736 | -20 | -1.1 | 698,300 | |
1,666 | 1,810 | 1,598 | 1,756 | +76 | +4.5 | 912,400 | |
1,565 | 1,692 | 1,550 | 1,680 | +98 | +6.2 | 585,900 | |
1,563 | 1,633 | 1,550 | 1,582 | +18 | +1.2 | 513,400 | |
1,540 | 1,575 | 1,464 | 1,564 | +21 | +1.4 | 558,600 | |
1,435 | 1,592 | 1,408 | 1,543 | +160 | +11.6 | 714,000 | |
1,423 | 1,455 | 1,328 | 1,383 | -54 | -3.8 | 535,400 | |
1,348 | 1,481 | 1,346 | 1,437 | +89 | +6.6 | 750,400 | |
1,380 | 1,380 | 1,299 | 1,348 | -28 | -2.0 | 391,500 | |
1,365 | 1,379 | 1,317 | 1,376 | +21 | +1.5 | 438,500 | |
1,274 | 1,386 | 1,263 | 1,355 | +81 | +6.4 | 771,700 | |
1,380 | 1,382 | 1,273 | 1,274 | -106 | -7.7 | 726,000 | |
1,278 | 1,380 | 1,251 | 1,380 | +115 | +9.1 | 1,000,900 | |
1,291 | 1,345 | 1,221 | 1,265 | -24 | -1.9 | 2,563,100 | |
1,290 | 1,303 | 1,253 | 1,289 | +4 | +0.3 | 454,700 | |
1,232 | 1,290 | 1,223 | 1,285 | +40 | +3.2 | 384,600 | |
1,257 | 1,282 | 1,226 | 1,245 | -7 | -0.6 | 462,500 | |
1,273 | 1,285 | 1,225 | 1,252 | -21 | -1.6 | 394,300 | |
1,210 | 1,288 | 1,207 | 1,273 | +57 | +4.7 | 413,400 | |
1,275 | 1,291 | 1,216 | 1,216 | -55 | -4.3 | 508,200 | |
1,274 | 1,300 | 1,231 | 1,271 | -1 | -0.1 | 457,500 | |
1,224 | 1,290 | 1,207 | 1,272 | +49 | +4.0 | 465,600 | |
1,223 | 1,257 | 1,190 | 1,223 | 0 | 0.0 | 584,400 | |
1,289 | 1,300 | 1,201 | 1,223 | -49 | -3.9 | 785,600 | |
1,284 | 1,301 | 1,216 | 1,272 | -32 | -2.5 | 646,700 | |
1,319 | 1,350 | 1,202 | 1,304 | +4 | +0.3 | 1,817,400 | |
1,269 | 1,326 | 1,250 | 1,300 | +31 | +2.4 | 577,000 | |
1,349 | 1,369 | 1,219 | 1,269 | -68 | -5.1 | 619,900 | |
1,305 | 1,408 | 1,288 | 1,337 | +37 | +2.8 | 659,700 |