9619 イチネンHD 東証1 15:00
1,190円
前日比
+7 (+0.59%)
比較される銘柄: JALCOMスター山田コンサル
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
7.9 1.14 3.03 0.43
昨年来高値: 1,250 (17/03/14)
昨年来安値: 855 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/30 1,180 1,192 1,170 1,190 +7 +0.6 54,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,190 1,190 1,173 1,183 -18 -1.5 46,100
17/03/28 1,197 1,201 1,190 1,201 +14 +1.2 123,400
17/03/27 1,182 1,196 1,182 1,187 -10 -0.8 76,900
17/03/24 1,196 1,202 1,186 1,197 -2 -0.2 51,900
17/03/23 1,202 1,208 1,195 1,199 -2 -0.2 41,900
17/03/22 1,217 1,219 1,201 1,201 -28 -2.3 47,000
17/03/21 1,220 1,233 1,213 1,229 +7 +0.6 45,300
17/03/17 1,227 1,227 1,215 1,222 -7 -0.6 25,600
17/03/16 1,230 1,234 1,223 1,229 -4 -0.3 33,300
17/03/15 1,240 1,240 1,231 1,233 -8 -0.6 18,200
17/03/14 1,239 1,250 1,227 1,241 +5 +0.4 34,000
17/03/13 1,219 1,240 1,219 1,236 +19 +1.6 34,700
17/03/10 1,218 1,220 1,213 1,217 +9 +0.7 43,400
17/03/09 1,210 1,213 1,205 1,208 +3 +0.2 15,800
17/03/08 1,207 1,213 1,205 1,205 +1 +0.1 17,800
17/03/07 1,203 1,206 1,201 1,204 +3 +0.2 19,900
17/03/06 1,197 1,205 1,190 1,201 +4 +0.3 31,900
17/03/03 1,195 1,199 1,189 1,197 -2 -0.2 23,400
17/03/02 1,199 1,200 1,195 1,199 +6 +0.5 23,400
17/03/01 1,187 1,194 1,184 1,193 +9 +0.8 19,100
17/02/28 1,184 1,198 1,181 1,184 +7 +0.6 22,000
17/02/27 1,182 1,185 1,170 1,177 -7 -0.6 26,100
17/02/24 1,185 1,189 1,182 1,184 -1 -0.1 12,300
17/02/23 1,190 1,194 1,181 1,185 -7 -0.6 17,000
17/02/22 1,197 1,197 1,185 1,192 -5 -0.4 16,500
17/02/21 1,194 1,198 1,183 1,197 +1 +0.1 20,400
17/02/20 1,189 1,196 1,183 1,196 +7 +0.6 25,100
17/02/17 1,183 1,193 1,181 1,189 +6 +0.5 25,800
17/02/16 1,182 1,189 1,175 1,183 +6 +0.5 40,400

日経平均