9619 イチネンHD 東証1 15:00
1,491円
前日比
+1 (+0.07%)
比較される銘柄: JALCO山田コンサルMスター
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
9.9 1.33 2.41 0.40
年初来高値: 1,496 (17/09/19)
年初来安値: 1,084 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,486 1,493 1,483 1,491 +1 +0.1 25,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,490 1,495 1,484 1,490 +3 +0.2 25,600
17/09/20 1,480 1,494 1,478 1,487 -7 -0.5 27,800
17/09/19 1,468 1,496 1,468 1,494 +24 +1.6 35,800
17/09/15 1,470 1,474 1,456 1,470 -2 -0.1 36,400
17/09/14 1,462 1,474 1,454 1,472 +4 +0.3 16,300
17/09/13 1,467 1,472 1,466 1,468 -1 -0.1 10,500
17/09/12 1,480 1,480 1,463 1,469 -1 -0.1 19,700
17/09/11 1,450 1,485 1,448 1,470 +35 +2.4 28,600
17/09/08 1,428 1,449 1,428 1,435 -7 -0.5 26,100
17/09/07 1,427 1,444 1,427 1,442 +13 +0.9 13,900
17/09/06 1,400 1,435 1,400 1,429 +5 +0.4 24,600
17/09/05 1,440 1,448 1,421 1,424 -13 -0.9 44,100
17/09/04 1,455 1,455 1,433 1,437 -23 -1.6 39,600
17/09/01 1,441 1,462 1,430 1,460 +25 +1.7 31,600
17/08/31 1,460 1,460 1,422 1,435 -22 -1.5 47,100
17/08/30 1,475 1,479 1,440 1,457 -8 -0.5 38,600
17/08/29 1,425 1,466 1,425 1,465 +32 +2.2 50,500
17/08/28 1,414 1,433 1,414 1,433 +26 +1.8 24,200
17/08/25 1,405 1,410 1,405 1,407 +3 +0.2 11,800
17/08/24 1,400 1,420 1,399 1,404 -6 -0.4 20,200
17/08/23 1,425 1,425 1,399 1,410 -7 -0.5 23,600
17/08/22 1,399 1,419 1,397 1,417 +16 +1.1 18,000
17/08/21 1,403 1,412 1,394 1,401 -2 -0.1 23,200
17/08/18 1,406 1,417 1,397 1,403 -20 -1.4 32,800
17/08/17 1,409 1,427 1,408 1,423 +12 +0.9 29,000
17/08/16 1,360 1,416 1,360 1,411 +57 +4.2 51,500
17/08/15 1,350 1,365 1,343 1,354 +16 +1.2 20,700
17/08/14 1,351 1,357 1,327 1,338 -35 -2.5 32,900
17/08/10 1,372 1,391 1,370 1,373 -7 -0.5 35,300

日経平均