9619 イチネンHD 東証1 15:00
1,184円
前日比
-1 (-0.08%)
比較される銘柄: JALCOMスター山田コンサル
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
7.9 1.13 3.04 0.36
昨年来高値: 1,199 (17/01/10)
昨年来安値: 855 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 1,185 1,189 1,182 1,184 -1 -0.1 12,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 1,190 1,194 1,181 1,185 -7 -0.6 17,000
17/02/22 1,197 1,197 1,185 1,192 -5 -0.4 16,500
17/02/21 1,194 1,198 1,183 1,197 +1 +0.1 20,400
17/02/20 1,189 1,196 1,183 1,196 +7 +0.6 25,100
17/02/17 1,183 1,193 1,181 1,189 +6 +0.5 25,800
17/02/16 1,182 1,189 1,175 1,183 +6 +0.5 40,400
17/02/15 1,175 1,180 1,171 1,177 +9 +0.8 28,100
17/02/14 1,178 1,178 1,167 1,168 -7 -0.6 21,600
17/02/13 1,176 1,182 1,172 1,175 +4 +0.3 27,700
17/02/10 1,168 1,172 1,163 1,171 +16 +1.4 38,500
17/02/09 1,154 1,162 1,151 1,155 +1 +0.1 18,800
17/02/08 1,155 1,159 1,151 1,154 -2 -0.2 18,400
17/02/07 1,165 1,167 1,152 1,156 -11 -0.9 32,900
17/02/06 1,185 1,189 1,161 1,167 +42 +3.7 79,300
17/02/03 1,120 1,128 1,120 1,125 +2 +0.2 13,400
17/02/02 1,129 1,130 1,120 1,123 -5 -0.4 21,400
17/02/01 1,105 1,128 1,103 1,128 +20 +1.8 21,200
17/01/31 1,108 1,113 1,105 1,108 -16 -1.4 32,000
17/01/30 1,137 1,138 1,107 1,124 -13 -1.1 61,100
17/01/27 1,142 1,142 1,133 1,137 0 0.0 19,900
17/01/26 1,134 1,137 1,124 1,137 +13 +1.2 27,600
17/01/25 1,135 1,135 1,120 1,124 +11 +1.0 17,300
17/01/24 1,122 1,127 1,100 1,113 -12 -1.1 29,000
17/01/23 1,142 1,142 1,122 1,125 -20 -1.7 29,500
17/01/20 1,148 1,153 1,135 1,145 -4 -0.3 33,100
17/01/19 1,150 1,155 1,144 1,149 +10 +0.9 18,500
17/01/18 1,146 1,156 1,133 1,139 -14 -1.2 32,500
17/01/17 1,167 1,167 1,150 1,153 -19 -1.6 20,400
17/01/16 1,179 1,191 1,167 1,172 -7 -0.6 20,000

日経平均