9619 イチネンHD 東証1 15:00
1,180円
前日比
-8 (-0.67%)
比較される銘柄: JALCOMスター山田コンサル
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
7.9 1.08 3.05 0.32
年初来高値: 1,250 (17/03/14)
年初来安値: 1,084 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/26 1,190 1,193 1,177 1,180 -8 -0.7 18,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/25 1,187 1,194 1,184 1,188 +1 +0.1 31,000
17/05/24 1,194 1,195 1,187 1,187 +1 +0.1 7,800
17/05/23 1,179 1,190 1,179 1,186 +13 +1.1 19,200
17/05/22 1,169 1,176 1,166 1,173 +7 +0.6 23,800
17/05/19 1,169 1,170 1,158 1,166 -1 -0.1 19,500
17/05/18 1,160 1,172 1,160 1,167 -19 -1.6 20,500
17/05/17 1,186 1,192 1,170 1,186 -11 -0.9 28,700
17/05/16 1,203 1,206 1,189 1,197 -6 -0.5 21,400
17/05/15 1,200 1,208 1,190 1,203 +3 +0.2 27,600
17/05/12 1,191 1,200 1,187 1,200 +1 +0.1 24,000
17/05/11 1,200 1,203 1,189 1,199 -6 -0.5 32,200
17/05/10 1,201 1,208 1,183 1,205 +5 +0.4 39,100
17/05/09 1,193 1,203 1,188 1,200 +5 +0.4 63,200
17/05/08 1,188 1,199 1,187 1,195 +16 +1.4 67,200
17/05/02 1,169 1,185 1,166 1,179 +18 +1.6 35,100
17/05/01 1,185 1,185 1,156 1,161 -24 -2.0 37,900
17/04/28 1,181 1,192 1,181 1,185 +6 +0.5 29,700
17/04/27 1,166 1,183 1,166 1,179 +13 +1.1 34,200
17/04/26 1,164 1,168 1,162 1,166 +9 +0.8 17,200
17/04/25 1,148 1,161 1,148 1,157 +9 +0.8 22,500
17/04/24 1,146 1,155 1,138 1,148 +18 +1.6 26,800
17/04/21 1,124 1,130 1,121 1,130 +16 +1.4 18,000
17/04/20 1,122 1,122 1,114 1,114 -1 -0.1 16,600
17/04/19 1,111 1,125 1,107 1,115 0 0.0 22,800
17/04/18 1,110 1,120 1,106 1,115 +12 +1.1 20,400
17/04/17 1,091 1,105 1,084 1,103 +7 +0.6 15,600
17/04/14 1,095 1,100 1,093 1,096 -5 -0.5 20,000
17/04/13 1,099 1,104 1,090 1,101 -6 -0.5 23,600
17/04/12 1,107 1,109 1,101 1,107 -10 -0.9 32,500

日経平均