9619 イチネンHD 東証1 15:00
1,545円
前日比
+7 (+0.46%)
比較される銘柄: JALCOMスタードリームI
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
10.3 1.30 2.33 0.39
昨年来高値: 1,867 (18/01/15)
昨年来安値: 1,084 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 1,534 1,573 1,531 1,545 +7 +0.5 25,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,545 1,545 1,525 1,538 -4 -0.3 17,500
18/02/19 1,520 1,549 1,505 1,542 +49 +3.3 19,900
18/02/16 1,499 1,520 1,488 1,493 +9 +0.6 27,900
18/02/15 1,481 1,502 1,462 1,484 +23 +1.6 36,500
18/02/14 1,487 1,493 1,450 1,461 -26 -1.7 44,500
18/02/13 1,529 1,530 1,483 1,487 -13 -0.9 55,300
18/02/09 1,500 1,516 1,483 1,500 -55 -3.5 49,300
18/02/08 1,541 1,576 1,537 1,555 +32 +2.1 42,700
18/02/07 1,628 1,649 1,518 1,523 -25 -1.6 80,400
18/02/06 1,495 1,633 1,475 1,548 -227 -12.8 127,700
18/02/05 1,835 1,835 1,770 1,775 -64 -3.5 45,700
18/02/02 1,812 1,845 1,810 1,839 +25 +1.4 43,500
18/02/01 1,788 1,816 1,787 1,814 +41 +2.3 28,000
18/01/31 1,823 1,825 1,773 1,773 -63 -3.4 72,200
18/01/30 1,850 1,850 1,827 1,836 -15 -0.8 41,100
18/01/29 1,845 1,866 1,835 1,851 +24 +1.3 32,100
18/01/26 1,820 1,845 1,812 1,827 +32 +1.8 46,900
18/01/25 1,762 1,799 1,746 1,795 +33 +1.9 42,800
18/01/24 1,775 1,781 1,761 1,762 -18 -1.0 17,700
18/01/23 1,757 1,790 1,756 1,780 +25 +1.4 20,200
18/01/22 1,762 1,765 1,747 1,755 -11 -0.6 27,800
18/01/19 1,787 1,796 1,755 1,766 -28 -1.6 34,600
18/01/18 1,847 1,848 1,791 1,794 -37 -2.0 48,700
18/01/17 1,825 1,839 1,816 1,831 -8 -0.4 34,400
18/01/16 1,855 1,855 1,810 1,839 -21 -1.1 34,800
18/01/15 1,788 1,867 1,787 1,860 +80 +4.5 57,100
18/01/12 1,753 1,788 1,728 1,780 +21 +1.2 58,000
18/01/11 1,740 1,764 1,740 1,759 +12 +0.7 19,900
18/01/10 1,715 1,760 1,715 1,747 +33 +1.9 46,900

日経平均