9619 イチネンHD 東証1 15:00
1,145円
前日比
-4 (-0.35%)
比較される銘柄: JALCOMスター山田コンサル
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
7.6 1.12 2.97 0.31
決算発表予定日  2017/02/03
昨年来高値: 1,199 (17/01/10)
昨年来安値: 855 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 1,148 1,153 1,135 1,145 -4 -0.3 33,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/19 1,150 1,155 1,144 1,149 +10 +0.9 18,500
17/01/18 1,146 1,156 1,133 1,139 -14 -1.2 32,500
17/01/17 1,167 1,167 1,150 1,153 -19 -1.6 20,400
17/01/16 1,179 1,191 1,167 1,172 -7 -0.6 20,000
17/01/13 1,168 1,179 1,161 1,179 +4 +0.3 21,300
17/01/12 1,178 1,180 1,165 1,175 -11 -0.9 25,600
17/01/11 1,189 1,191 1,178 1,186 -8 -0.7 17,900
17/01/10 1,196 1,199 1,183 1,194 -2 -0.2 22,200
17/01/06 1,178 1,197 1,175 1,196 +18 +1.5 46,500
17/01/05 1,172 1,178 1,160 1,178 +11 +0.9 28,500
17/01/04 1,145 1,169 1,145 1,167 +24 +2.1 39,500
16/12/30 1,141 1,150 1,128 1,143 -5 -0.4 17,600
16/12/29 1,155 1,155 1,137 1,148 -8 -0.7 25,200
16/12/28 1,150 1,156 1,139 1,156 +12 +1.0 25,500
16/12/27 1,143 1,149 1,129 1,144 +1 +0.1 20,700
16/12/26 1,129 1,147 1,129 1,143 +14 +1.2 19,700
16/12/22 1,148 1,150 1,125 1,129 -21 -1.8 27,800
16/12/21 1,160 1,160 1,144 1,150 -8 -0.7 13,900
16/12/20 1,156 1,159 1,132 1,158 +2 +0.2 27,000
16/12/19 1,150 1,156 1,142 1,156 +6 +0.5 24,100
16/12/16 1,148 1,150 1,139 1,150 +12 +1.1 27,800
16/12/15 1,145 1,160 1,127 1,138 -8 -0.7 41,200
16/12/14 1,149 1,149 1,140 1,146 0 0.0 22,200
16/12/13 1,136 1,146 1,134 1,146 +10 +0.9 30,400
16/12/12 1,133 1,146 1,129 1,136 +7 +0.6 40,600
16/12/09 1,111 1,130 1,105 1,129 +2 +0.2 53,900
16/12/08 1,100 1,131 1,100 1,127 +31 +2.8 73,000
16/12/07 1,087 1,098 1,087 1,096 +11 +1.0 31,300
16/12/06 1,088 1,088 1,079 1,085 +7 +0.6 34,400

日経平均