9619 イチネンHD 東証1 15:00
1,279円
前日比
+16 (+1.27%)
比較される銘柄: JALCOMスター山田コンサル
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
8.5 1.17 2.81 0.31
決算発表予定日  2017/07/31
年初来高値: 1,269 (17/07/26)
年初来安値: 1,084 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/27 1,269 1,286 1,267 1,279 +16 +1.3 53,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/26 1,243 1,269 1,232 1,263 +20 +1.6 88,300
17/07/25 1,250 1,250 1,237 1,243 +30 +2.5 59,400
17/07/24 1,200 1,215 1,200 1,213 +1 +0.1 20,200
17/07/21 1,206 1,214 1,206 1,212 -3 -0.2 13,000
17/07/20 1,203 1,216 1,201 1,215 +11 +0.9 11,100
17/07/19 1,201 1,211 1,201 1,204 0 0.0 13,400
17/07/18 1,204 1,207 1,196 1,204 0 0.0 20,800
17/07/14 1,207 1,211 1,204 1,204 +1 +0.1 13,300
17/07/13 1,213 1,213 1,201 1,203 -6 -0.5 14,800
17/07/12 1,213 1,217 1,206 1,209 -12 -1.0 13,200
17/07/11 1,213 1,226 1,209 1,221 +8 +0.7 14,000
17/07/10 1,224 1,225 1,213 1,213 -4 -0.3 16,500
17/07/07 1,227 1,236 1,216 1,217 -22 -1.8 27,200
17/07/06 1,219 1,242 1,219 1,239 +17 +1.4 47,400
17/07/05 1,200 1,226 1,196 1,222 +19 +1.6 37,300
17/07/04 1,223 1,223 1,201 1,203 -12 -1.0 28,900
17/07/03 1,211 1,222 1,211 1,215 -2 -0.2 19,000
17/06/30 1,218 1,220 1,204 1,217 -6 -0.5 34,300
17/06/29 1,218 1,228 1,218 1,223 +4 +0.3 15,000
17/06/28 1,223 1,227 1,217 1,219 -4 -0.3 23,000
17/06/27 1,218 1,224 1,215 1,223 +8 +0.7 26,200
17/06/26 1,214 1,220 1,214 1,215 +1 +0.1 8,400
17/06/23 1,217 1,222 1,214 1,214 +2 +0.2 16,500
17/06/22 1,218 1,221 1,211 1,212 -6 -0.5 16,200
17/06/21 1,219 1,225 1,215 1,218 -1 -0.1 19,400
17/06/20 1,215 1,222 1,210 1,219 +8 +0.7 34,700
17/06/19 1,210 1,213 1,207 1,211 +6 +0.5 16,800
17/06/16 1,198 1,206 1,197 1,205 +10 +0.8 16,400
17/06/15 1,193 1,203 1,190 1,195 +2 +0.2 41,100

日経平均