9619 イチネンHD 東証1 15:00
1,484円
前日比
+1 (+0.07%)
比較される銘柄: JALCOMスタードリームI
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
9.9 1.26 2.43 0.36
年初来高値: 1,657 (17/10/30)
年初来安値: 1,084 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/22 1,491 1,491 1,480 1,484 +1 +0.1 22,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/21 1,496 1,496 1,478 1,483 +2 +0.1 19,600
17/11/20 1,481 1,489 1,473 1,481 +5 +0.3 26,200
17/11/17 1,497 1,518 1,476 1,476 -4 -0.3 45,200
17/11/16 1,455 1,491 1,449 1,480 +17 +1.2 37,700
17/11/15 1,501 1,506 1,454 1,463 -41 -2.7 45,800
17/11/14 1,514 1,525 1,500 1,504 -14 -0.9 38,100
17/11/13 1,545 1,546 1,515 1,518 -27 -1.7 27,700
17/11/10 1,521 1,551 1,521 1,545 -5 -0.3 16,100
17/11/09 1,547 1,575 1,528 1,550 +11 +0.7 53,200
17/11/08 1,528 1,545 1,516 1,539 -6 -0.4 55,700
17/11/07 1,582 1,586 1,542 1,545 -45 -2.8 66,500
17/11/06 1,616 1,622 1,539 1,590 -32 -2.0 79,200
17/11/02 1,620 1,632 1,596 1,622 +2 +0.1 26,200
17/11/01 1,612 1,625 1,580 1,620 +9 +0.6 52,600
17/10/31 1,619 1,632 1,603 1,611 -25 -1.5 52,900
17/10/30 1,640 1,657 1,618 1,636 +4 +0.2 57,800
17/10/27 1,609 1,632 1,601 1,632 +32 +2.0 40,500
17/10/26 1,591 1,608 1,585 1,600 +9 +0.6 21,300
17/10/25 1,601 1,601 1,573 1,591 -10 -0.6 32,200
17/10/24 1,566 1,604 1,563 1,601 +43 +2.8 32,800
17/10/23 1,585 1,589 1,498 1,558 -20 -1.3 68,700
17/10/20 1,580 1,588 1,575 1,578 -15 -0.9 29,600
17/10/19 1,600 1,609 1,589 1,593 -10 -0.6 29,800
17/10/18 1,600 1,610 1,593 1,603 +5 +0.3 30,500
17/10/17 1,581 1,599 1,578 1,598 +17 +1.1 36,700
17/10/16 1,553 1,590 1,553 1,581 +30 +1.9 36,100
17/10/13 1,546 1,561 1,544 1,551 +7 +0.5 27,600
17/10/12 1,540 1,563 1,536 1,544 +5 +0.3 34,900
17/10/11 1,539 1,540 1,517 1,539 -1 -0.1 22,200

日経平均