40,369.44 | +201.37 | 151.28 | -0.15 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.09% | 0.12% | 1.01% |
52週高値 | 1,810 | 52週安値 | 1,239 | ||
---|---|---|---|---|---|
昨年来高値 | 1,810 | 昨年来安値 | 1,221 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,772 | 1,747 | 1,756 | +10 | +0.6 | 26,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,623 | 1,598 | 1,614 | -31 | -1.9 | 49,200 | |
1,588 | 1,645 | 1,588 | 1,645 | +95 | +6.1 | 77,200 | |
1,584 | 1,584 | 1,550 | 1,550 | -34 | -2.1 | 19,500 | |
1,600 | 1,600 | 1,562 | 1,584 | -12 | -0.8 | 19,600 | |
1,582 | 1,605 | 1,582 | 1,596 | +13 | +0.8 | 14,300 | |
1,595 | 1,604 | 1,582 | 1,583 | -8 | -0.5 | 15,600 | |
1,567 | 1,591 | 1,566 | 1,591 | +25 | +1.6 | 22,700 | |
1,580 | 1,583 | 1,560 | 1,566 | -9 | -0.6 | 13,000 | |
1,565 | 1,580 | 1,565 | 1,575 | -7 | -0.4 | 14,100 | |
1,562 | 1,582 | 1,560 | 1,582 | +20 | +1.3 | 20,900 | |
1,596 | 1,596 | 1,559 | 1,562 | -31 | -1.9 | 22,000 | |
1,573 | 1,593 | 1,550 | 1,593 | +42 | +2.7 | 40,200 | |
1,567 | 1,570 | 1,551 | 1,551 | -20 | -1.3 | 22,400 | |
1,561 | 1,577 | 1,558 | 1,571 | +12 | +0.8 | 19,900 | |
1,578 | 1,578 | 1,557 | 1,559 | -16 | -1.0 | 23,100 | |
1,600 | 1,600 | 1,573 | 1,575 | -22 | -1.4 | 27,700 | |
1,599 | 1,611 | 1,591 | 1,597 | +2 | +0.1 | 15,600 | |
1,600 | 1,617 | 1,595 | 1,595 | -2 | -0.1 | 29,600 | |
1,592 | 1,610 | 1,592 | 1,597 | -3 | -0.2 | 14,400 | |
1,603 | 1,626 | 1,600 | 1,600 | -4 | -0.2 | 24,100 | |
1,633 | 1,633 | 1,604 | 1,604 | -15 | -0.9 | 29,400 | |
1,600 | 1,625 | 1,596 | 1,619 | +19 | +1.2 | 34,200 | |
1,603 | 1,623 | 1,589 | 1,600 | -1 | -0.1 | 31,400 | |
1,610 | 1,623 | 1,598 | 1,601 | +1 | +0.1 | 29,700 | |
1,594 | 1,606 | 1,585 | 1,600 | +6 | +0.4 | 31,100 | |
1,600 | 1,605 | 1,580 | 1,594 | +1 | +0.1 | 29,100 | |
1,580 | 1,607 | 1,580 | 1,593 | +19 | +1.2 | 43,200 | |
1,563 | 1,578 | 1,552 | 1,574 | +10 | +0.6 | 25,400 | |
1,572 | 1,575 | 1,552 | 1,564 | -4 | -0.3 | 18,600 | |
1,548 | 1,568 | 1,547 | 1,568 | +25 | +1.6 | 28,900 |