37,007.12 | -1,072.58 | 154.01 | -0.26 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.82% | -0.16% | 0.06% | 0.09% |
52週高値 | 1,810 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,654 | 1,622 | 1,626 | -24 | -1.5 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,502 | 1,554 | 1,502 | 1,550 | +48 | +3.2 | 45,800 | |
1,488 | 1,522 | 1,488 | 1,502 | +2 | +0.1 | 34,200 | |
1,505 | 1,507 | 1,482 | 1,500 | -23 | -1.5 | 35,900 | |
1,540 | 1,544 | 1,520 | 1,523 | -20 | -1.3 | 23,200 | |
1,525 | 1,550 | 1,525 | 1,543 | +10 | +0.7 | 23,200 | |
1,559 | 1,563 | 1,530 | 1,533 | -30 | -1.9 | 23,800 | |
1,567 | 1,580 | 1,559 | 1,563 | -11 | -0.7 | 30,600 | |
1,581 | 1,590 | 1,564 | 1,574 | -3 | -0.2 | 20,000 | |
1,561 | 1,592 | 1,553 | 1,577 | +17 | +1.1 | 27,700 | |
1,574 | 1,578 | 1,552 | 1,560 | -14 | -0.9 | 18,300 | |
1,536 | 1,588 | 1,530 | 1,574 | +33 | +2.1 | 49,400 | |
1,563 | 1,563 | 1,541 | 1,541 | -22 | -1.4 | 38,500 | |
1,503 | 1,563 | 1,501 | 1,563 | +55 | +3.6 | 40,100 | |
1,513 | 1,526 | 1,504 | 1,508 | -5 | -0.3 | 20,700 | |
1,500 | 1,518 | 1,500 | 1,513 | +17 | +1.1 | 27,300 | |
1,498 | 1,504 | 1,492 | 1,496 | +4 | +0.3 | 11,800 | |
1,507 | 1,519 | 1,490 | 1,492 | -9 | -0.6 | 19,200 | |
1,467 | 1,505 | 1,466 | 1,501 | +9 | +0.6 | 26,400 | |
1,502 | 1,502 | 1,470 | 1,492 | +43 | +3.0 | 42,500 | |
1,497 | 1,502 | 1,447 | 1,449 | -41 | -2.8 | 35,600 | |
1,455 | 1,513 | 1,455 | 1,490 | +36 | +2.5 | 73,700 | |
1,451 | 1,461 | 1,439 | 1,454 | +10 | +0.7 | 40,500 | |
1,463 | 1,463 | 1,430 | 1,444 | -18 | -1.2 | 53,700 | |
1,435 | 1,463 | 1,408 | 1,462 | +79 | +5.7 | 91,000 | |
1,360 | 1,383 | 1,360 | 1,383 | +24 | +1.8 | 21,600 | |
1,377 | 1,377 | 1,355 | 1,359 | -16 | -1.2 | 24,000 | |
1,351 | 1,375 | 1,348 | 1,375 | +36 | +2.7 | 22,500 | |
1,350 | 1,359 | 1,335 | 1,339 | -15 | -1.1 | 24,700 | |
1,350 | 1,362 | 1,350 | 1,354 | +4 | +0.3 | 15,900 | |
1,356 | 1,357 | 1,328 | 1,350 | -1 | -0.1 | 26,200 |