37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,810 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,682 | 1,660 | 1,660 | -19 | -1.1 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,380 | 1,380 | 1,368 | 1,376 | 0 | 0.0 | 25,200 | |
1,375 | 1,379 | 1,369 | 1,376 | +14 | +1.0 | 34,400 | |
1,348 | 1,362 | 1,344 | 1,362 | +7 | +0.5 | 35,500 | |
1,356 | 1,360 | 1,351 | 1,355 | -1 | -0.1 | 12,400 | |
1,363 | 1,363 | 1,352 | 1,356 | -4 | -0.3 | 12,100 | |
1,362 | 1,368 | 1,356 | 1,360 | -2 | -0.1 | 18,600 | |
1,349 | 1,363 | 1,348 | 1,362 | +18 | +1.3 | 17,600 | |
1,349 | 1,352 | 1,343 | 1,344 | -5 | -0.4 | 12,400 | |
1,340 | 1,355 | 1,340 | 1,349 | +9 | +0.7 | 22,900 | |
1,329 | 1,347 | 1,329 | 1,340 | +12 | +0.9 | 23,500 | |
1,326 | 1,337 | 1,325 | 1,328 | +2 | +0.2 | 19,600 | |
1,331 | 1,336 | 1,320 | 1,326 | +1 | +0.1 | 19,700 | |
1,327 | 1,331 | 1,317 | 1,325 | -5 | -0.4 | 14,800 | |
1,343 | 1,344 | 1,330 | 1,330 | -6 | -0.4 | 15,700 | |
1,338 | 1,346 | 1,335 | 1,336 | -1 | -0.1 | 24,100 | |
1,337 | 1,350 | 1,336 | 1,337 | -2 | -0.1 | 31,000 | |
1,335 | 1,351 | 1,327 | 1,339 | -9 | -0.7 | 27,700 | |
1,351 | 1,363 | 1,347 | 1,348 | -16 | -1.2 | 16,600 | |
1,355 | 1,370 | 1,346 | 1,364 | -1 | -0.1 | 42,700 | |
1,368 | 1,377 | 1,364 | 1,365 | -5 | -0.4 | 22,200 | |
1,365 | 1,376 | 1,365 | 1,370 | +15 | +1.1 | 15,000 | |
1,366 | 1,366 | 1,347 | 1,355 | -18 | -1.3 | 31,400 | |
1,369 | 1,386 | 1,365 | 1,373 | +4 | +0.3 | 42,100 | |
1,354 | 1,372 | 1,354 | 1,369 | +24 | +1.8 | 59,400 | |
1,331 | 1,345 | 1,329 | 1,345 | +14 | +1.1 | 22,900 | |
1,338 | 1,344 | 1,323 | 1,331 | -7 | -0.5 | 14,100 | |
1,351 | 1,358 | 1,336 | 1,338 | -16 | -1.2 | 32,200 | |
1,355 | 1,361 | 1,350 | 1,354 | +1 | +0.1 | 45,400 | |
1,347 | 1,359 | 1,340 | 1,353 | +6 | +0.4 | 24,700 | |
1,350 | 1,350 | 1,340 | 1,347 | -7 | -0.5 | 22,600 |