米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
| -2.66% | 0.22% | 0.56% | -0.29% | ||||
- トップ
- イチネンＨＤ(9619)
- 時系列
イチネンホールディングス(9619) 年足四本値
| 52週高値 | 1,810 | 52週安値 | 1,263 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,810 | 年初来安値 | 1,550 |
| 今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,563 | 1,810 | 1,550 | 1,624 | +60 | +3.8 | 2,501,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,232 | 1,592 | 1,221 | 1,564 | +319 | +25.6 | 9,289,400 | |
| 1,349 | 1,369 | 1,190 | 1,245 | -92 | -6.9 | 7,732,500 | |
| 1,279 | 1,487 | 1,186 | 1,337 | +72 | +5.7 | 9,262,100 | |
| 1,601 | 1,669 | 867 | 1,265 | -340 | -21.2 | 15,081,700 | |
| 1,148 | 1,641 | 996 | 1,605 | +455 | +39.6 | 22,169,100 | |
| 1,643 | 1,867 | 1,028 | 1,150 | -466 | -28.8 | 9,899,500 | |
| 1,145 | 1,657 | 1,084 | 1,616 | +473 | +41.4 | 7,832,000 | |
| 1,150 | 1,170 | 855 | 1,143 | -18 | -1.6 | 8,057,700 | |
| 1,054 | 1,242 | 970 | 1,161 | +92 | +8.6 | 10,497,900 | |
| 807 | 1,081 | 703 | 1,069 | +261 | +32.3 | 11,500,400 | |
| 515 | 810 | 514 | 808 | +298 | +58.4 | 11,764,300 | |
| 398 | 515 | 388 | 510 | +117 | +29.8 | 5,340,500 | |
| 422 | 476 | 321 | 393 | -25 | -6.0 | 5,134,400 | |
| 362 | 443 | 351 | 418 | +62 | +17.4 | 7,317,400 | |
| 524 | 527 | 329 | 356 | -167 | -31.9 | 7,482,900 | |
| 472 | 698 | 356 | 523 | +49 | +10.3 | 10,618,800 | |
| 920 | 928 | 436 | 474 | -455 | -49.0 | 16,988,000 | |
| 912 | 1,246 | 690 | 929 | +7 | +0.8 | 6,495,600 | |
| 451 | 975 | 451 | 922 | +472 | +104.9 | 9,132,500 | |
| 285 | 525 | 285 | 450 | +170 | +60.7 | 3,614,000 | |
| 292 | 338 | 267 | 280 | +17 | +6.5 | 398,000 | |
| 350 | 375 | 248 | 263 | -87 | -24.9 | 608,000 | |
| 365 | 400 | 300 | 350 | -40 | -10.3 | 460,000 | |
| 384 | 550 | 325 | 390 | -44 | -10.1 | 684,000 | |
| 335 | 720 | 250 | 434 | +109 | +33.5 | 1,892,000 | |
| 485 | 550 | 225 | 325 | -175 | -35.0 | 941,000 | |
| 761 | 809 | 432 | 500 | -271 | -35.1 | 1,296,701 | |
| 934 | 1,079 | 699 | 771 | -172 | -18.2 | 1,735,653 | |
| 1,154 | 1,154 | 861 | 943 | -211 | -18.3 | 2,733,545 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
