37,068.35 | -1,011.35 | 154.58 | +0.31 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 1,810 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,650 | 1,654 | 1,601 | 1,624 | -26 | -1.6 | 74,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,284 | 1,272 | 1,278 | +13 | +1.0 | 54,100 | |
1,283 | 1,283 | 1,256 | 1,265 | -35 | -2.7 | 85,700 | |
1,322 | 1,327 | 1,290 | 1,300 | -33 | -2.5 | 104,100 | |
1,340 | 1,343 | 1,331 | 1,333 | -11 | -0.8 | 189,400 | |
1,342 | 1,345 | 1,337 | 1,344 | +6 | +0.4 | 64,200 | |
1,326 | 1,339 | 1,326 | 1,338 | +8 | +0.6 | 47,800 | |
1,313 | 1,332 | 1,311 | 1,330 | +19 | +1.4 | 61,100 | |
1,304 | 1,313 | 1,298 | 1,311 | +9 | +0.7 | 49,500 | |
1,292 | 1,304 | 1,292 | 1,302 | +11 | +0.9 | 153,400 | |
1,299 | 1,299 | 1,286 | 1,291 | -6 | -0.5 | 32,300 | |
1,291 | 1,297 | 1,290 | 1,297 | +8 | +0.6 | 23,500 | |
1,296 | 1,299 | 1,289 | 1,289 | -7 | -0.5 | 16,700 | |
1,280 | 1,296 | 1,280 | 1,296 | +16 | +1.2 | 22,800 | |
1,268 | 1,283 | 1,268 | 1,280 | +11 | +0.9 | 32,600 | |
1,275 | 1,275 | 1,269 | 1,269 | -13 | -1.0 | 18,400 | |
1,272 | 1,284 | 1,272 | 1,282 | +10 | +0.8 | 16,100 | |
1,272 | 1,277 | 1,271 | 1,272 | +3 | +0.2 | 20,000 | |
1,275 | 1,275 | 1,267 | 1,269 | -6 | -0.5 | 43,900 | |
1,281 | 1,281 | 1,271 | 1,275 | +7 | +0.6 | 12,200 | |
1,280 | 1,283 | 1,268 | 1,268 | -11 | -0.9 | 11,400 | |
1,271 | 1,286 | 1,267 | 1,279 | +17 | +1.3 | 21,400 | |
1,266 | 1,270 | 1,253 | 1,262 | -8 | -0.6 | 22,200 | |
1,276 | 1,276 | 1,266 | 1,270 | -7 | -0.5 | 32,700 | |
1,266 | 1,283 | 1,266 | 1,277 | +5 | +0.4 | 17,700 | |
1,277 | 1,282 | 1,271 | 1,272 | -7 | -0.5 | 37,800 | |
1,284 | 1,285 | 1,271 | 1,279 | -2 | -0.2 | 19,000 | |
1,288 | 1,289 | 1,274 | 1,281 | -3 | -0.2 | 40,900 | |
1,290 | 1,294 | 1,276 | 1,284 | 0 | 0.0 | 29,200 | |
1,296 | 1,303 | 1,282 | 1,284 | -5 | -0.4 | 21,200 | |
1,290 | 1,295 | 1,282 | 1,289 | - | - | 18,500 |