37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 1,810 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,646 | 1,668 | 1,643 | 1,662 | +38 | +2.3 | 48,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,624 | -5.7 | 1,652 | 199,000 | - | - | - | |
1,723 | +2.7 | 1,720 | 87,600 | 1,800 | 102,200 | 56.78 | |
1,678 | -4.4 | 1,692 | 203,600 | 2,000 | 98,900 | 49.45 | |
1,756 | +0.5 | 1,765 | 233,400 | 3,300 | 80,200 | 24.30 | |
1,747 | +2.6 | 1,741 | 135,800 | 34,900 | 77,900 | 2.23 | |
1,703 | +2.2 | 1,658 | 293,500 | 27,900 | 79,900 | 2.86 | |
1,666 | +0.4 | 1,647 | 215,800 | 20,500 | 85,600 | 4.18 | |
1,660 | +1.2 | 1,664 | 171,400 | 9,300 | 79,400 | 8.54 | |
1,641 | -0.8 | 1,654 | 96,800 | 4,600 | 74,200 | 16.13 | |
1,655 | +6.8 | 1,625 | 232,800 | 4,200 | 71,600 | 17.05 | |
1,550 | -1.0 | 1,583 | 91,700 | 3,300 | 109,400 | 33.15 | |
1,566 | +1.0 | 1,573 | 110,200 | 2,600 | 107,500 | 41.35 | |
1,551 | -2.8 | 1,573 | 108,700 | 2,600 | 106,600 | 41.00 | |
1,595 | -0.3 | 1,610 | 131,700 | 2,800 | 104,000 | 37.14 | |
1,600 | +0.4 | 1,600 | 121,300 | 2,600 | 106,800 | 41.08 | |
1,593 | +1.9 | 1,586 | 68,600 | - | - | - | |
1,564 | +1.8 | 1,547 | 115,800 | 1,700 | 106,800 | 62.82 | |
1,537 | +0.7 | 1,525 | 118,200 | 1,700 | 109,900 | 64.65 | |
1,527 | +3.5 | 1,509 | 113,300 | 2,000 | 110,200 | 55.10 | |
1,475 | -3.2 | 1,510 | 188,100 | 2,600 | 110,800 | 42.62 | |
1,523 | -3.4 | 1,551 | 120,800 | 2,900 | 108,200 | 37.31 | |
1,577 | +0.9 | 1,559 | 133,900 | 3,700 | 107,400 | 29.03 | |
1,563 | +4.1 | 1,517 | 119,100 | 3,000 | 153,900 | 51.30 | |
1,501 | +3.9 | 1,479 | 218,700 | 2,000 | 153,700 | 76.85 | |
1,444 | +5.0 | 1,424 | 190,300 | 1,100 | 122,100 | 111 | |
1,375 | +0.6 | 1,352 | 106,400 | 600 | 82,200 | 137 | |
1,367 | -0.9 | 1,368 | 99,000 | 700 | 82,100 | 117 | |
1,379 | -0.1 | 1,392 | 99,200 | 800 | 81,100 | 101 | |
1,381 | -3.9 | 1,386 | 185,200 | 800 | 80,400 | 100 |