37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,810 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,682 | 1,660 | 1,660 | -19 | -1.1 | 24,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573 | 1,593 | 1,550 | 1,593 | +42 | +2.7 | 40,200 | |
1,567 | 1,570 | 1,551 | 1,551 | -20 | -1.3 | 22,400 | |
1,561 | 1,577 | 1,558 | 1,571 | +12 | +0.8 | 19,900 | |
1,578 | 1,578 | 1,557 | 1,559 | -16 | -1.0 | 23,100 | |
1,600 | 1,600 | 1,573 | 1,575 | -22 | -1.4 | 27,700 | |
1,599 | 1,611 | 1,591 | 1,597 | +2 | +0.1 | 15,600 | |
1,600 | 1,617 | 1,595 | 1,595 | -2 | -0.1 | 29,600 | |
1,592 | 1,610 | 1,592 | 1,597 | -3 | -0.2 | 14,400 | |
1,603 | 1,626 | 1,600 | 1,600 | -4 | -0.2 | 24,100 | |
1,633 | 1,633 | 1,604 | 1,604 | -15 | -0.9 | 29,400 | |
1,600 | 1,625 | 1,596 | 1,619 | +19 | +1.2 | 34,200 | |
1,603 | 1,623 | 1,589 | 1,600 | -1 | -0.1 | 31,400 | |
1,610 | 1,623 | 1,598 | 1,601 | +1 | +0.1 | 29,700 | |
1,594 | 1,606 | 1,585 | 1,600 | +6 | +0.4 | 31,100 | |
1,600 | 1,605 | 1,580 | 1,594 | +1 | +0.1 | 29,100 | |
1,580 | 1,607 | 1,580 | 1,593 | +19 | +1.2 | 43,200 | |
1,563 | 1,578 | 1,552 | 1,574 | +10 | +0.6 | 25,400 | |
1,572 | 1,575 | 1,552 | 1,564 | -4 | -0.3 | 18,600 | |
1,548 | 1,568 | 1,547 | 1,568 | +25 | +1.6 | 28,900 | |
1,546 | 1,550 | 1,530 | 1,543 | +7 | +0.5 | 25,600 | |
1,537 | 1,545 | 1,527 | 1,536 | +13 | +0.9 | 21,900 | |
1,547 | 1,557 | 1,523 | 1,523 | -14 | -0.9 | 20,800 | |
1,530 | 1,543 | 1,526 | 1,537 | +25 | +1.7 | 21,600 | |
1,516 | 1,531 | 1,512 | 1,512 | -26 | -1.7 | 21,800 | |
1,529 | 1,547 | 1,520 | 1,538 | +13 | +0.9 | 29,700 | |
1,521 | 1,526 | 1,512 | 1,525 | +19 | +1.3 | 19,500 | |
1,524 | 1,524 | 1,493 | 1,506 | -21 | -1.4 | 25,600 | |
1,516 | 1,529 | 1,512 | 1,527 | +12 | +0.8 | 26,600 | |
1,516 | 1,524 | 1,508 | 1,515 | +6 | +0.4 | 23,300 | |
1,507 | 1,517 | 1,501 | 1,509 | +2 | +0.1 | 21,800 |