38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,810 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,745 | 1,806 | 1,671 | 1,692 | -44 | -2.5 | 419,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,045 | 1,096 | 1,002 | 1,087 | +72 | +7.1 | 619,000 | |
962 | 1,037 | 957 | 1,015 | +59 | +6.2 | 606,500 | |
891 | 965 | 890 | 956 | +59 | +6.6 | 467,300 | |
925 | 932 | 875 | 897 | -50 | -5.3 | 452,200 | |
921 | 965 | 901 | 947 | +30 | +3.3 | 421,100 | |
1,041 | 1,055 | 863 | 917 | -135 | -12.8 | 731,000 | |
950 | 1,094 | 936 | 1,052 | +73 | +7.5 | 754,200 | |
1,000 | 1,034 | 936 | 979 | -21 | -2.1 | 745,900 | |
938 | 1,085 | 924 | 1,000 | +60 | +6.4 | 1,141,100 | |
1,075 | 1,099 | 855 | 940 | -116 | -11.0 | 832,600 | |
1,150 | 1,170 | 972 | 1,056 | -105 | -9.0 | 615,300 | |
1,117 | 1,165 | 1,091 | 1,161 | +54 | +4.9 | 669,600 | |
1,050 | 1,148 | 1,041 | 1,107 | +59 | +5.6 | 587,500 | |
1,038 | 1,072 | 1,005 | 1,048 | +19 | +1.8 | 556,200 | |
1,124 | 1,131 | 999 | 1,029 | -109 | -9.6 | 686,000 | |
1,168 | 1,242 | 980 | 1,138 | -21 | -1.8 | 1,045,800 | |
1,164 | 1,177 | 1,022 | 1,159 | -6 | -0.5 | 850,100 | |
1,182 | 1,195 | 1,105 | 1,165 | -32 | -2.7 | 1,053,000 | |
1,061 | 1,212 | 1,061 | 1,197 | +119 | +11.0 | 1,084,500 | |
1,081 | 1,100 | 1,053 | 1,078 | -1 | -0.1 | 833,600 | |
1,034 | 1,149 | 1,032 | 1,079 | +45 | +4.4 | 1,300,300 | |
1,100 | 1,100 | 970 | 1,034 | -66 | -6.0 | 995,300 | |
1,054 | 1,134 | 1,039 | 1,100 | +31 | +2.9 | 836,000 | |
943 | 1,081 | 941 | 1,069 | +134 | +14.3 | 1,411,900 | |
931 | 953 | 907 | 935 | +12 | +1.3 | 960,000 | |
916 | 935 | 824 | 923 | +11 | +1.2 | 1,398,600 | |
825 | 924 | 819 | 912 | +90 | +10.9 | 856,700 | |
785 | 838 | 763 | 822 | +27 | +3.4 | 698,200 | |
813 | 820 | 786 | 795 | -11 | -1.4 | 775,400 | |
747 | 813 | 732 | 806 | +65 | +8.8 | 926,200 |