37,062.99 | -1,016.71 | 154.29 | +0.02 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.67% | 0.01% | 0.06% | 0.09% |
52週高値 | 1,810 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,810 | 年初来安値 | 1,550 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,777 | 1,601 | 1,602 | -154 | -8.8 | 436,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,245 | 1,160 | 1,209 | +58 | +5.0 | 665,200 | |
1,284 | 1,309 | 1,142 | 1,151 | -133 | -10.4 | 1,671,300 | |
1,183 | 1,356 | 1,170 | 1,284 | +98 | +8.3 | 961,900 | |
1,148 | 1,227 | 1,101 | 1,186 | +36 | +3.1 | 876,800 | |
1,467 | 1,474 | 1,028 | 1,150 | -306 | -21.0 | 885,300 | |
1,365 | 1,526 | 1,352 | 1,456 | +91 | +6.7 | 799,100 | |
1,499 | 1,559 | 1,255 | 1,365 | -127 | -8.5 | 1,179,300 | |
1,378 | 1,529 | 1,315 | 1,492 | +122 | +8.9 | 1,240,100 | |
1,457 | 1,458 | 1,302 | 1,370 | -94 | -6.4 | 626,500 | |
1,375 | 1,469 | 1,301 | 1,464 | +86 | +6.2 | 589,900 | |
1,424 | 1,475 | 1,353 | 1,378 | -53 | -3.7 | 603,800 | |
1,470 | 1,497 | 1,418 | 1,431 | -44 | -3.0 | 853,100 | |
1,511 | 1,535 | 1,446 | 1,475 | -30 | -2.0 | 490,600 | |
1,503 | 1,523 | 1,398 | 1,505 | +2 | +0.1 | 940,800 | |
1,788 | 1,845 | 1,450 | 1,503 | -270 | -15.2 | 951,800 | |
1,643 | 1,867 | 1,622 | 1,773 | +157 | +9.7 | 739,200 | |
1,594 | 1,633 | 1,546 | 1,616 | +18 | +1.1 | 640,200 | |
1,612 | 1,632 | 1,449 | 1,598 | -13 | -0.8 | 795,000 | |
1,554 | 1,657 | 1,498 | 1,611 | +63 | +4.1 | 768,900 | |
1,441 | 1,585 | 1,400 | 1,548 | +113 | +7.9 | 612,800 | |
1,299 | 1,479 | 1,297 | 1,435 | +141 | +10.9 | 785,700 | |
1,211 | 1,299 | 1,196 | 1,294 | +77 | +6.3 | 602,000 | |
1,161 | 1,228 | 1,161 | 1,217 | +56 | +4.8 | 555,500 | |
1,185 | 1,208 | 1,156 | 1,161 | -24 | -2.0 | 572,800 | |
1,163 | 1,195 | 1,084 | 1,185 | +24 | +2.1 | 552,000 | |
1,187 | 1,250 | 1,161 | 1,161 | -23 | -1.9 | 877,800 | |
1,105 | 1,198 | 1,103 | 1,184 | +76 | +6.9 | 526,900 | |
1,145 | 1,199 | 1,100 | 1,108 | -35 | -3.1 | 542,400 | |
1,091 | 1,160 | 1,073 | 1,143 | +56 | +5.2 | 671,500 | |
1,045 | 1,096 | 1,002 | 1,087 | +72 | +7.1 | 619,000 |