39,849.14 | +476.91 | 152.51 | +0.05 | 44,148.56 | -99.27 | 3,461.49 | +29.00 |
1.21% | 0.04% | -0.23% | 0.85% |
52週高値 | 639 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 639 | 年初来安値 | 250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 328 | 292 | 305 | -19 | -5.9 | 143,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 1,130 | 530 | 820 | +230 | +39.0 | 1,765,300 | |
675 | 718 | 500 | 590 | -65 | -9.9 | 155,900 | |
804 | 899 | 643 | 655 | -152 | -18.8 | 212,800 | |
980 | 1,000 | 762 | 807 | -192 | -19.2 | 191,300 | |
1,040 | 1,060 | 940 | 999 | -51 | -4.9 | 111,400 | |
1,000 | 1,250 | 999 | 1,050 | +50 | +5.0 | 323,400 | |
1,160 | 1,200 | 995 | 1,000 | -160 | -13.8 | 290,100 | |
1,200 | 1,400 | 1,030 | 1,160 | -50 | -4.1 | 647,500 | |
1,160 | 1,570 | 960 | 1,210 | +40 | +3.4 | 872,100 | |
1,300 | 1,540 | 1,070 | 1,170 | -110 | -8.6 | 335,800 | |
1,040 | 1,710 | 999 | 1,280 | +240 | +23.1 | 1,915,700 | |
1,400 | 1,440 | 979 | 1,040 | -370 | -26.2 | 125,500 | |
1,350 | 1,660 | 1,150 | 1,410 | +40 | +2.9 | 351,800 | |
1,780 | 2,090 | 1,350 | 1,370 | -440 | -24.3 | 509,200 | |
1,960 | 2,170 | 1,790 | 1,810 | -120 | -6.2 | 414,800 | |
1,940 | 2,340 | 1,840 | 1,930 | -50 | -2.5 | 889,500 | |
2,410 | 2,510 | 1,490 | 1,980 | -420 | -17.5 | 657,900 | |
2,050 | 3,570 | 2,000 | 2,400 | +390 | +19.4 | 4,561,200 | |
2,750 | 2,760 | 1,960 | 2,010 | -740 | -26.9 | 1,224,900 | |
3,130 | 3,190 | 2,580 | 2,750 | -340 | -11.0 | 777,000 | |
3,100 | 3,650 | 3,040 | 3,090 | +30 | +1.0 | 877,300 | |
3,860 | 3,960 | 3,000 | 3,060 | -810 | -20.9 | 750,100 | |
3,800 | 4,490 | 3,310 | 3,870 | +10 | +0.3 | 2,277,000 | |
3,500 | 4,840 | 3,000 | 3,860 | +360 | +10.3 | 5,279,100 | |
5,080 | 5,890 | 3,490 | 3,500 | -1,550 | -30.7 | 5,408,200 | |
3,430 | 8,500 | 3,430 | 5,050 | +1,810 | +55.9 | 18,164,100 | |
1,790 | 3,240 | 1,360 | 3,240 | - | - | 14,582,900 |