![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 4,900 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 4,007 | 3,695 | 3,989 | +316 | +8.6 | 4,660,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,070 | 1,822 | 1,920 | -38 | -1.9 | 12,304,700 | |
2,185 | 2,185 | 1,750 | 1,958 | -242 | -11.0 | 11,267,100 | |
2,095 | 2,350 | 2,030 | 2,200 | +110 | +5.3 | 10,930,400 | |
1,780 | 2,130 | 1,779 | 2,090 | +319 | +18.0 | 17,850,200 | |
1,680 | 1,785 | 1,627 | 1,771 | +130 | +7.9 | 7,454,800 | |
1,737 | 1,785 | 1,559 | 1,641 | -66 | -3.9 | 14,241,400 | |
1,700 | 1,794 | 1,508 | 1,707 | +8 | +0.5 | 9,847,700 | |
1,800 | 1,830 | 1,480 | 1,699 | -62 | -3.5 | 7,216,600 | |
1,560 | 1,999 | 1,550 | 1,761 | +219 | +14.2 | 10,521,300 | |
1,750 | 1,820 | 1,535 | 1,542 | -248 | -13.9 | 10,819,700 | |
1,356 | 1,791 | 1,353 | 1,790 | +435 | +32.1 | 15,479,400 | |
1,450 | 1,815 | 1,343 | 1,355 | -108 | -7.4 | 17,651,900 | |
1,278 | 1,489 | 1,275 | 1,463 | +201 | +15.9 | 11,247,100 | |
1,370 | 1,447 | 1,251 | 1,262 | -137 | -9.8 | 10,352,900 | |
1,399 | 1,416 | 1,246 | 1,399 | -20 | -1.4 | 10,462,200 | |
1,450 | 1,543 | 1,332 | 1,419 | -51 | -3.5 | 9,056,100 | |
1,484 | 1,694 | 1,359 | 1,470 | -8 | -0.5 | 9,089,200 | |
1,500 | 1,640 | 1,376 | 1,478 | -14 | -0.9 | 10,895,000 | |
1,700 | 1,752 | 1,392 | 1,492 | -268 | -15.2 | 10,272,200 | |
1,725 | 1,820 | 1,491 | 1,760 | +80 | +4.8 | 9,144,800 | |
1,722 | 1,980 | 1,660 | 1,680 | -95 | -5.4 | 13,793,000 | |
2,130 | 2,140 | 1,735 | 1,775 | -350 | -16.5 | 10,186,000 | |
2,430 | 2,545 | 2,075 | 2,125 | -335 | -13.6 | 10,817,000 | |
2,715 | 2,790 | 2,390 | 2,460 | -225 | -8.4 | 8,332,000 | |
2,820 | 2,885 | 2,355 | 2,685 | -15 | -0.6 | 10,251,000 | |
2,750 | 3,090 | 2,645 | 2,700 | -30 | -1.1 | 12,225,000 | |
2,565 | 2,815 | 2,405 | 2,730 | +195 | +7.7 | 10,556,000 | |
2,195 | 2,835 | 2,145 | 2,535 | +340 | +15.5 | 15,450,000 | |
1,982 | 2,225 | 1,876 | 2,195 | +209 | +10.5 | 9,082,000 | |
2,005 | 2,090 | 1,920 | 1,986 | -4 | -0.2 | 7,898,000 |