38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 4,900 | 52週安値 | 2,251 | ||
---|---|---|---|---|---|
年初来高値 | 4,900 | 年初来安値 | 2,902 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 4,189 | 3,695 | 4,076 | +403 | +11.0 | 6,170,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,354 | 1,538 | 1,321 | 1,516 | +162 | +12.0 | 5,809,200 | |
1,391 | 1,481 | 1,317 | 1,354 | -25 | -1.8 | 5,297,800 | |
1,305 | 1,434 | 1,283 | 1,379 | +85 | +6.6 | 5,412,000 | |
1,220 | 1,445 | 1,143 | 1,294 | +9 | +0.7 | 7,172,100 | |
1,200 | 1,296 | 1,145 | 1,285 | +56 | +4.6 | 5,418,000 | |
1,384 | 1,384 | 1,184 | 1,229 | -135 | -9.9 | 4,417,500 | |
1,277 | 1,393 | 1,170 | 1,364 | +107 | +8.5 | 6,033,200 | |
1,781 | 1,850 | 1,187 | 1,257 | -465 | -27.0 | 6,597,200 | |
1,855 | 1,964 | 1,402 | 1,722 | -73 | -4.1 | 8,707,900 | |
1,815 | 1,956 | 1,612 | 1,795 | -4 | -0.2 | 5,336,500 | |
1,850 | 1,907 | 1,677 | 1,799 | -79 | -4.2 | 5,106,300 | |
2,000 | 2,025 | 1,792 | 1,878 | -137 | -6.8 | 5,838,100 | |
2,365 | 2,455 | 1,931 | 2,015 | -320 | -13.7 | 7,179,500 | |
2,720 | 2,770 | 2,235 | 2,335 | -420 | -15.2 | 5,201,600 | |
2,400 | 2,800 | 2,315 | 2,755 | +375 | +15.8 | 4,722,400 | |
2,235 | 2,475 | 1,956 | 2,380 | +105 | +4.6 | 5,023,800 | |
2,475 | 2,510 | 2,205 | 2,275 | -160 | -6.6 | 5,553,300 | |
2,420 | 2,470 | 2,020 | 2,435 | +35 | +1.5 | 4,539,400 | |
2,645 | 2,690 | 2,400 | 2,400 | -180 | -7.0 | 3,401,200 | |
3,020 | 3,060 | 2,445 | 2,580 | -480 | -15.7 | 5,111,400 | |
3,200 | 3,520 | 2,915 | 3,060 | -160 | -5.0 | 4,665,200 | |
3,360 | 3,490 | 3,100 | 3,220 | -240 | -6.9 | 2,527,100 | |
3,210 | 3,540 | 2,800 | 3,460 | +240 | +7.5 | 5,519,200 | |
3,690 | 3,800 | 3,010 | 3,220 | -550 | -14.6 | 3,679,200 | |
3,900 | 3,980 | 3,650 | 3,770 | -100 | -2.6 | 4,484,900 | |
4,020 | 4,320 | 3,780 | 3,870 | -190 | -4.7 | 3,708,600 | |
4,340 | 4,380 | 3,820 | 4,060 | -300 | -6.9 | 5,218,200 | |
3,970 | 5,300 | 3,910 | 4,360 | +440 | +11.2 | 8,834,700 | |
4,200 | 4,500 | 3,840 | 3,920 | -250 | -6.0 | 7,210,800 | |
4,010 | 4,340 | 3,840 | 4,170 | +200 | +5.0 | 9,181,600 |