38,596.47 | -36.55 | 159.27 | +0.36 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.23% | 0.77% | -0.24% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,287 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,528 | 1,323 | 1,402 | +91 | +6.9 | 76,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,130 | 2,960 | 3,010 | -110 | -3.5 | 46,900 | |
3,250 | 3,360 | 3,000 | 3,120 | -140 | -4.3 | 16,200 | |
3,480 | 3,490 | 3,110 | 3,260 | -190 | -5.5 | 14,000 | |
3,520 | 3,680 | 3,200 | 3,450 | -170 | -4.7 | 21,200 | |
3,380 | 4,190 | 3,300 | 3,620 | +240 | +7.1 | 49,400 | |
3,800 | 3,900 | 3,200 | 3,380 | -310 | -8.4 | 25,000 | |
3,790 | 3,810 | 3,450 | 3,690 | 0 | 0.0 | 13,100 | |
3,940 | 4,150 | 3,600 | 3,690 | -260 | -6.6 | 10,400 | |
4,190 | 4,500 | 3,910 | 3,950 | -240 | -5.7 | 15,400 | |
3,880 | 4,190 | 3,600 | 4,190 | +210 | +5.3 | 21,000 | |
4,650 | 4,650 | 3,400 | 3,980 | -670 | -14.4 | 25,300 | |
4,880 | 4,880 | 4,210 | 4,650 | -230 | -4.7 | 20,100 | |
4,930 | 5,450 | 4,560 | 4,880 | -300 | -5.8 | 38,700 | |
4,900 | 5,300 | 4,850 | 5,180 | +280 | +5.7 | 21,100 | |
4,850 | 5,050 | 4,660 | 4,900 | +10 | +0.2 | 65,800 | |
4,230 | 5,200 | 4,000 | 4,890 | +650 | +15.3 | 83,000 | |
4,150 | 4,800 | 3,950 | 4,240 | +90 | +2.2 | 62,800 | |
3,180 | 4,450 | 3,150 | 4,150 | +1,040 | +33.4 | 101,900 | |
2,950 | 3,220 | 2,600 | 3,110 | +150 | +5.1 | 58,700 | |
3,160 | 3,300 | 2,950 | 2,960 | -210 | -6.6 | 31,000 | |
3,390 | 3,500 | 3,100 | 3,170 | -140 | -4.2 | 23,400 | |
3,030 | 3,670 | 3,020 | 3,310 | +250 | +8.2 | 132,600 | |
2,900 | 3,090 | 2,780 | 3,060 | +140 | +4.8 | 36,100 | |
2,690 | 3,060 | 2,590 | 2,920 | +220 | +8.1 | 54,400 | |
2,540 | 3,130 | 2,460 | 2,700 | +210 | +8.4 | 241,600 | |
2,070 | 2,520 | 1,900 | 2,490 | +370 | +17.5 | 228,600 | |
1,680 | 2,160 | 1,680 | 2,120 | +440 | +26.2 | 205,300 | |
1,700 | 1,810 | 1,650 | 1,680 | -20 | -1.2 | 37,700 | |
1,700 | 1,740 | 1,590 | 1,700 | 0 | 0.0 | 20,600 | |
1,780 | 1,800 | 1,680 | 1,700 | -80 | -4.5 | 37,700 |