![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.78 | -0.12 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 1,852 | 52週安値 | 1,250 | ||
---|---|---|---|---|---|
年初来高値 | 1,528 | 年初来安値 | 1,287 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,323 | 1,528 | 1,323 | 1,402 | +91 | +6.9 | 76,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,413 | 1,371 | 1,391 | +11 | +0.8 | 3,500 | |
1,400 | 1,409 | 1,371 | 1,380 | -28 | -2.0 | 5,300 | |
1,417 | 1,417 | 1,377 | 1,408 | -9 | -0.6 | 4,800 | |
1,420 | 1,421 | 1,389 | 1,417 | -3 | -0.2 | 7,700 | |
1,350 | 1,420 | 1,350 | 1,420 | +40 | +2.9 | 6,200 | |
1,230 | 1,399 | 1,217 | 1,380 | +120 | +9.5 | 14,900 | |
1,430 | 1,434 | 1,175 | 1,260 | -175 | -12.2 | 12,700 | |
1,381 | 1,435 | 1,360 | 1,435 | +54 | +3.9 | 81,200 | |
1,449 | 1,465 | 1,358 | 1,381 | -76 | -5.2 | 9,700 | |
1,447 | 1,465 | 1,433 | 1,457 | +10 | +0.7 | 9,100 | |
1,519 | 1,520 | 1,439 | 1,447 | -63 | -4.2 | 16,600 | |
1,535 | 1,544 | 1,510 | 1,510 | -25 | -1.6 | 33,900 | |
1,531 | 1,555 | 1,525 | 1,535 | +4 | +0.3 | 10,200 | |
1,535 | 1,589 | 1,526 | 1,531 | -13 | -0.8 | 12,600 | |
1,531 | 1,554 | 1,523 | 1,544 | +14 | +0.9 | 5,500 | |
1,539 | 1,558 | 1,501 | 1,530 | -9 | -0.6 | 10,000 | |
1,583 | 1,604 | 1,504 | 1,539 | -44 | -2.8 | 17,200 | |
1,568 | 1,624 | 1,560 | 1,583 | +33 | +2.1 | 14,000 | |
1,569 | 1,594 | 1,536 | 1,550 | -20 | -1.3 | 10,900 | |
1,560 | 1,630 | 1,546 | 1,570 | 0 | 0.0 | 17,600 | |
1,522 | 1,580 | 1,519 | 1,570 | +10 | +0.6 | 21,700 | |
1,550 | 1,573 | 1,510 | 1,560 | +30 | +2.0 | 16,000 | |
1,560 | 1,590 | 1,520 | 1,530 | -20 | -1.3 | 17,900 | |
1,530 | 1,590 | 1,480 | 1,550 | +30 | +2.0 | 55,300 | |
1,560 | 1,610 | 1,510 | 1,520 | -20 | -1.3 | 25,800 | |
1,530 | 1,610 | 1,530 | 1,540 | 0 | 0.0 | 11,600 | |
1,590 | 1,620 | 1,510 | 1,540 | -50 | -3.1 | 12,100 | |
1,680 | 1,680 | 1,570 | 1,590 | -90 | -5.4 | 5,200 | |
1,700 | 1,710 | 1,640 | 1,680 | -20 | -1.2 | 5,300 | |
1,710 | 1,730 | 1,680 | 1,700 | 0 | 0.0 | 4,200 |