![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,148 | 52週安値 | 848 | ||
---|---|---|---|---|---|
年初来高値 | 1,148 | 年初来安値 | 958 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040 | 1,106 | 1,037 | 1,097 | +65 | +6.3 | 176,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
371 | 433 | 350 | 365 | -17 | -4.5 | 57,000 | |
410 | 419 | 380 | 382 | -23 | -5.7 | 19,000 | |
415 | 445 | 402 | 405 | -25 | -5.8 | 28,000 | |
465 | 475 | 430 | 430 | -80 | -15.7 | 42,000 | |
530 | 530 | 457 | 510 | -20 | -3.8 | 24,000 | |
540 | 540 | 465 | 530 | +30 | +6.0 | 13,000 | |
560 | 570 | 465 | 500 | -100 | -16.7 | 37,000 | |
650 | 657 | 584 | 600 | -32 | -5.1 | 34,000 | |
691 | 810 | 632 | 632 | -67 | -9.6 | 386,000 | |
704 | 770 | 675 | 699 | -2 | -0.3 | 262,000 | |
630 | 709 | 580 | 701 | +51 | +7.8 | 427,000 | |
600 | 690 | 550 | 650 | +85 | +15.0 | 458,000 | |
556 | 590 | 519 | 565 | -15 | -2.6 | 206,000 | |
547 | 675 | 547 | 580 | +63 | +12.2 | 346,000 | |
569 | 569 | 476 | 517 | -52 | -9.1 | 172,000 | |
481 | 615 | 465 | 569 | +103 | +22.1 | 473,000 | |
496 | 550 | 430 | 466 | -32 | -6.4 | 1,048,000 | |
440 | 545 | 436 | 498 | +58 | +13.2 | 347,000 | |
450 | 540 | 401 | 440 | -25 | -5.4 | 270,000 | |
495 | 496 | 407 | 465 | -40 | -7.9 | 282,000 | |
601 | 632 | 481 | 505 | -103 | -16.9 | 929,000 | |
440 | 615 | 391 | 608 | +178 | +41.4 | 1,862,000 | |
352 | 525 | 346 | 430 | +68 | +18.8 | 1,748,000 | |
259 | 362 | 259 | 362 | +108 | +42.5 | 949,000 | |
238 | 257 | 222 | 254 | +16 | +6.7 | 378,000 | |
267 | 272 | 236 | 238 | -29 | -10.9 | 214,000 | |
280 | 283 | 265 | 267 | -16 | -5.7 | 213,000 | |
298 | 300 | 274 | 283 | -17 | -5.7 | 330,000 | |
293 | 300 | 283 | 300 | +7 | +2.4 | 216,000 | |
288 | 300 | 285 | 293 | +3 | +1.0 | 193,000 |