38,596.47 | -36.55 | 159.39 | +0.47 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.30% | 0.77% | -0.24% |
52週高値 | 430 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 430 | 351 | 393 | +33 | +9.2 | 6,454,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
226 | 237 | 215 | 225 | -6 | -2.6 | 1,215,200 | |
256 | 259 | 213 | 231 | -25 | -9.8 | 1,721,700 | |
305 | 306 | 241 | 256 | -43 | -14.4 | 4,635,700 | |
241 | 318 | 241 | 299 | +58 | +24.1 | 7,933,000 | |
270 | 278 | 241 | 241 | -24 | -9.1 | 1,340,300 | |
233 | 294 | 230 | 265 | +25 | +10.4 | 2,976,900 | |
358 | 361 | 214 | 240 | -116 | -32.6 | 4,268,500 | |
332 | 377 | 317 | 356 | +16 | +4.7 | 3,177,100 | |
389 | 435 | 293 | 340 | -42 | -11.0 | 10,951,800 | |
628 | 637 | 381 | 382 | -256 | -40.1 | 14,911,200 | |
575 | 641 | 498 | 638 | +63 | +11.0 | 7,134,400 | |
620 | 644 | 497 | 575 | -39 | -6.4 | 12,169,600 | |
722 | 858 | 610 | 614 | -111 | -15.3 | 24,033,200 | |
639 | 763 | 627 | 725 | +81 | +12.6 | 11,799,900 | |
678 | 799 | 635 | 644 | -34 | -5.0 | 30,785,300 | |
753 | 1,022 | 655 | 678 | -80 | -10.6 | 142,667,200 | |
618 | 775 | 523 | 758 | +140 | +22.7 | 137,770,700 | |
444 | 633 | 406 | 618 | +181 | +41.4 | 64,647,100 | |
338 | 495 | 328 | 437 | +101 | +30.1 | 71,772,000 | |
336 | 358 | 306 | 336 | -4 | -1.2 | 9,175,800 | |
346 | 386 | 309 | 340 | -3 | -0.9 | 21,009,000 | |
282 | 466 | 232 | 343 | +117 | +51.8 | 357,892,400 | |
185 | 226 | 163 | 226 | +45 | +24.9 | 8,979,600 | |
175 | 193 | 168 | 181 | +6 | +3.4 | 4,028,100 | |
169 | 193 | 163 | 175 | +6 | +3.6 | 6,659,100 | |
148 | 175 | 148 | 169 | +21 | +14.2 | 2,546,200 | |
165 | 169 | 138 | 148 | -17 | -10.3 | 2,740,900 | |
153 | 190 | 147 | 165 | +12 | +7.8 | 21,590,400 | |
130 | 162 | 129 | 153 | +24 | +18.6 | 4,245,200 | |
129 | 164 | 125 | 129 | +1 | +0.8 | 14,183,300 |