38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 373 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 363 | 352 | 357 | +2 | +0.6 | 236,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
112 | 117 | 106 | 116 | +5 | +4.5 | 1,159,100 | |
111 | 112 | 108 | 111 | +1 | +0.9 | 683,800 | |
111 | 121 | 106 | 110 | 0 | 0.0 | 2,949,900 | |
112 | 112 | 104 | 110 | -3 | -2.7 | 1,085,200 | |
109 | 121 | 104 | 113 | +4 | +3.7 | 2,995,700 | |
110 | 125 | 95 | 109 | -1 | -0.9 | 5,315,000 | |
105 | 120 | 104 | 110 | +3 | +2.8 | 2,317,300 | |
107 | 111 | 100 | 107 | 0 | 0.0 | 1,354,800 | |
104 | 118 | 102 | 107 | +4 | +3.9 | 4,446,200 | |
111 | 138 | 84 | 103 | +2 | +2.0 | 15,694,400 | |
105 | 145 | 85 | 101 | -5 | -4.7 | 19,208,900 | |
114 | 119 | 96 | 106 | -8 | -7.0 | 2,240,600 | |
111 | 116 | 109 | 114 | +3 | +2.7 | 852,200 | |
103 | 127 | 102 | 111 | +7 | +6.7 | 9,013,300 | |
108 | 115 | 94 | 104 | -4 | -3.7 | 1,834,100 | |
128 | 129 | 90 | 108 | -21 | -16.3 | 2,637,600 | |
125 | 135 | 114 | 129 | +3 | +2.4 | 2,864,800 | |
140 | 165 | 125 | 126 | -13 | -9.4 | 6,846,300 | |
131 | 141 | 128 | 139 | +8 | +6.1 | 1,832,600 | |
144 | 156 | 125 | 131 | -7 | -5.1 | 7,855,200 | |
125 | 191 | 119 | 138 | +15 | +12.2 | 45,065,600 | |
114 | 124 | 112 | 123 | +8 | +7.0 | 2,216,100 | |
111 | 148 | 109 | 115 | +4 | +3.6 | 7,334,700 | |
121 | 136 | 108 | 111 | -10 | -8.3 | 3,234,700 | |
125 | 146 | 117 | 121 | +8 | +7.1 | 6,076,800 | |
120 | 120 | 102 | 113 | -6 | -5.0 | 1,595,600 | |
111 | 154 | 110 | 119 | +8 | +7.2 | 7,098,300 | |
110 | 113 | 103 | 111 | 0 | 0.0 | 1,549,100 | |
119 | 128 | 108 | 111 | -9 | -7.5 | 1,610,600 | |
111 | 128 | 109 | 120 | +12 | +11.1 | 2,760,500 |