38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 373 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 363 | 352 | 357 | +2 | +0.6 | 236,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
67 | 135 | 66 | 113 | +44 | +63.8 | 33,572,900 | |
45 | 81 | 44 | 69 | +21 | +43.8 | 24,600,600 | |
93 | 98 | 43 | 48 | -44 | -47.8 | 7,089,200 | |
100 | 127 | 79 | 92 | -9 | -8.9 | 2,622,300 | |
105 | 115 | 101 | 101 | -5 | -4.7 | 1,044,900 | |
100 | 130 | 99 | 106 | +6 | +6.0 | 3,283,000 | |
99 | 110 | 93 | 100 | 0 | 0.0 | 1,369,800 | |
100 | 110 | 92 | 100 | -2 | -2.0 | 791,800 | |
132 | 145 | 60 | 102 | -30 | -22.7 | 3,084,100 | |
127 | 159 | 125 | 132 | +5 | +3.9 | 4,230,500 | |
131 | 140 | 122 | 127 | -3 | -2.3 | 1,544,700 | |
156 | 156 | 127 | 130 | -25 | -16.1 | 2,766,700 | |
126 | 167 | 122 | 155 | +26 | +20.2 | 5,407,600 | |
155 | 179 | 116 | 129 | -34 | -20.9 | 7,390,400 | |
231 | 280 | 159 | 163 | -76 | -31.8 | 17,795,000 | |
108 | 283 | 91 | 239 | +127 | +113.4 | 9,094,900 | |
140 | 148 | 106 | 112 | -27 | -19.4 | 473,600 | |
171 | 173 | 127 | 139 | -30 | -17.8 | 697,000 | |
175 | 175 | 151 | 169 | -10 | -5.6 | 489,600 | |
172 | 203 | 168 | 179 | +6 | +3.5 | 2,159,400 | |
172 | 196 | 168 | 173 | 0 | 0.0 | 2,261,000 | |
177 | 188 | 168 | 173 | -7 | -3.9 | 1,039,800 | |
183 | 223 | 159 | 180 | -5 | -2.7 | 3,956,800 | |
189 | 207 | 180 | 185 | +1 | +0.5 | 2,102,200 | |
173 | 251 | 151 | 184 | +1 | +0.5 | 5,468,500 | |
168 | 320 | 138 | 183 | +20 | +12.3 | 11,714,800 | |
192 | 453 | 156 | 163 | -24 | -12.8 | 8,255,200 | |
117 | 193 | 104 | 187 | +75 | +67.0 | 1,422,000 | |
123 | 140 | 90 | 112 | -11 | -8.9 | 856,000 | |
116 | 150 | 103 | 123 | +5 | +4.2 | 1,193,500 |