38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 373 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 363 | 352 | 357 | +2 | +0.6 | 236,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
86 | 123 | 80 | 118 | +37 | +45.7 | 741,800 | |
71 | 128 | 66 | 81 | +12 | +17.4 | 2,130,500 | |
64 | 78 | 56 | 69 | +6 | +9.5 | 459,500 | |
91 | 102 | 55 | 63 | -30 | -32.3 | 2,795,600 | |
97 | 161 | 79 | 93 | -2 | -2.1 | 4,728,200 | |
97 | 132 | 68 | 95 | -20 | -17.4 | 876,800 | |
102 | 141 | 79 | 115 | -32 | -21.8 | 2,819,700 | |
478 | 478 | 147 | 147 | -331 | -69.2 | 594,200 | |
263 | 560 | 215 | 478 | +235 | +96.7 | 2,405,600 | |
440 | 449 | 198 | 243 | -192 | -44.1 | 5,061,600 | |
825 | 840 | 424 | 435 | -385 | -47.0 | 409,500 | |
886 | 905 | 790 | 820 | -60 | -6.8 | 54,700 | |
801 | 888 | 790 | 880 | +78 | +9.7 | 87,400 | |
830 | 840 | 777 | 802 | -58 | -6.7 | 105,100 | |
970 | 1,000 | 850 | 860 | -110 | -11.3 | 22,700 | |
1,020 | 1,027 | 920 | 970 | -50 | -4.9 | 24,900 | |
1,200 | 1,200 | 1,020 | 1,020 | -128 | -11.1 | 64,800 | |
1,230 | 1,250 | 1,123 | 1,148 | -77 | -6.3 | 82,000 | |
1,284 | 1,284 | 1,210 | 1,225 | -40 | -3.2 | 113,300 | |
1,211 | 1,285 | 1,211 | 1,265 | +64 | +5.3 | 254,000 | |
1,180 | 1,203 | 1,100 | 1,201 | +21 | +1.8 | 194,300 | |
1,300 | 1,320 | 1,150 | 1,180 | -120 | -9.2 | 414,400 | |
1,330 | 1,355 | 1,265 | 1,300 | -21 | -1.6 | 567,800 | |
1,426 | 1,535 | 1,316 | 1,321 | -104 | -7.3 | 374,400 | |
1,415 | 1,447 | 1,391 | 1,425 | +10 | +0.7 | 95,700 | |
1,385 | 1,450 | 1,370 | 1,415 | +30 | +2.2 | 132,400 | |
1,470 | 1,483 | 1,362 | 1,385 | -67 | -4.6 | 162,700 | |
1,580 | 1,584 | 1,442 | 1,452 | -127 | -8.0 | 104,000 | |
1,616 | 1,616 | 1,535 | 1,579 | -15 | -0.9 | 123,100 | |
1,592 | 1,665 | 1,550 | 1,594 | +3 | +0.2 | 107,100 |