38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 373 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 363 | 352 | 357 | +2 | +0.6 | 236,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 193 | 183 | 185 | -1 | -0.5 | 1,331,600 | |
193 | 194 | 183 | 186 | -8 | -4.1 | 1,993,100 | |
201 | 233 | 191 | 194 | -7 | -3.5 | 6,250,300 | |
226 | 230 | 191 | 201 | -26 | -11.5 | 5,863,400 | |
201 | 304 | 197 | 227 | +27 | +13.5 | 48,333,900 | |
205 | 217 | 199 | 200 | -6 | -2.9 | 1,781,800 | |
199 | 208 | 189 | 206 | +10 | +5.1 | 654,700 | |
202 | 206 | 195 | 196 | -6 | -3.0 | 533,700 | |
200 | 211 | 196 | 202 | +2 | +1.0 | 1,223,800 | |
194 | 207 | 193 | 200 | +7 | +3.6 | 603,500 | |
195 | 197 | 191 | 193 | -2 | -1.0 | 541,000 | |
200 | 216 | 188 | 195 | -5 | -2.5 | 1,418,900 | |
196 | 203 | 178 | 200 | +4 | +2.0 | 1,059,000 | |
217 | 218 | 195 | 196 | -21 | -9.7 | 869,400 | |
219 | 237 | 208 | 217 | +2 | +0.9 | 1,587,600 | |
204 | 255 | 203 | 215 | +11 | +5.4 | 1,524,000 | |
236 | 270 | 201 | 204 | -29 | -12.4 | 3,341,600 | |
182 | 262 | 178 | 233 | +54 | +30.2 | 6,760,500 | |
150 | 186 | 147 | 179 | +31 | +20.9 | 1,662,200 | |
129 | 157 | 113 | 148 | +19 | +14.7 | 1,254,100 | |
160 | 186 | 110 | 129 | -35 | -21.3 | 2,625,900 | |
220 | 226 | 158 | 164 | -58 | -26.1 | 990,700 | |
244 | 248 | 220 | 222 | -22 | -9.0 | 928,600 | |
268 | 273 | 242 | 244 | -24 | -9.0 | 1,001,000 | |
281 | 283 | 260 | 268 | -14 | -5.0 | 893,800 | |
246 | 292 | 246 | 282 | +35 | +14.2 | 2,865,900 | |
249 | 283 | 229 | 247 | -4 | -1.6 | 4,545,600 | |
260 | 265 | 223 | 251 | -12 | -4.6 | 1,352,200 | |
225 | 295 | 224 | 263 | +38 | +16.9 | 6,670,200 | |
226 | 237 | 215 | 225 | -6 | -2.6 | 1,215,200 |