37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 373 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 240 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356 | 373 | 343 | 344 | -16 | -4.4 | 843,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
360 | +5.9 | 348 | 1,978,400 | 54,900 | 1,013,500 | 18.46 | |
340 | +8.6 | 331 | 761,800 | 43,700 | 844,000 | 19.31 | |
313 | -9.8 | 324 | 891,100 | 45,000 | 730,700 | 16.24 | |
347 | +9.5 | 332 | 986,500 | 61,200 | 762,600 | 12.46 | |
317 | +17.0 | 309 | 3,119,800 | 62,200 | 694,400 | 11.16 | |
271 | -2.2 | 271 | 792,000 | 39,800 | 742,100 | 18.65 | |
277 | +4.5 | 280 | 901,400 | 22,700 | 718,300 | 31.64 | |
265 | -1.1 | 269 | 668,100 | 25,300 | 738,100 | 29.17 | |
268 | +4.3 | 262 | 661,500 | 47,600 | 687,900 | 14.45 | |
257 | +3.6 | 248 | 406,500 | 51,700 | 647,500 | 12.52 | |
248 | -2.0 | 251 | 442,400 | 47,000 | 627,900 | 13.36 | |
253 | -2.3 | 253 | 1,102,000 | 54,400 | 657,500 | 12.09 | |
259 | +2.4 | 261 | 943,000 | 71,700 | 601,600 | 8.39 | |
253 | +2.4 | 250 | 606,800 | 31,700 | 577,600 | 18.22 | |
247 | -2.0 | 248 | 676,600 | 18,800 | 629,500 | 33.48 | |
252 | +2.4 | 249 | 518,100 | - | - | - | |
246 | +7.4 | 239 | 783,800 | 11,200 | 708,600 | 63.27 | |
229 | +0.9 | 231 | 928,200 | 8,600 | 830,800 | 96.60 | |
227 | +1.3 | 224 | 396,800 | 13,700 | 944,000 | 68.91 | |
224 | -3.0 | 227 | 242,100 | 8,400 | 926,300 | 110 | |
231 | -0.4 | 228 | 333,500 | 7,200 | 942,400 | 130 | |
232 | +3.6 | 226 | 268,700 | 16,100 | 1,005,600 | 62.46 | |
224 | +1.4 | 221 | 287,100 | 6,800 | 994,400 | 146 | |
221 | -1.8 | 220 | 354,300 | 9,500 | 1,023,200 | 107 | |
225 | -2.2 | 227 | 235,000 | 8,000 | 1,109,500 | 138 | |
230 | -3.0 | 230 | 316,400 | 8,500 | 1,078,100 | 126 | |
237 | +5.3 | 230 | 811,300 | 17,200 | 1,116,700 | 64.92 | |
225 | -0.9 | 229 | 315,300 | 11,600 | 1,365,800 | 117 | |
227 | -2.6 | 228 | 671,800 | 12,500 | 1,353,300 | 108 |