38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 373 | 52週安値 | 208 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 240 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 363 | 352 | 357 | +2 | +0.6 | 236,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
107 | 111 | 98 | 108 | +2 | +1.9 | 602,600 | |
113 | 122 | 103 | 106 | -5 | -4.5 | 944,200 | |
116 | 141 | 100 | 111 | -6 | -5.1 | 4,078,600 | |
137 | 142 | 106 | 117 | -25 | -17.6 | 2,480,600 | |
139 | 160 | 136 | 142 | +6 | +4.4 | 4,589,600 | |
145 | 148 | 119 | 136 | -9 | -6.2 | 2,969,800 | |
139 | 148 | 136 | 145 | +4 | +2.8 | 1,219,300 | |
151 | 153 | 134 | 141 | -12 | -7.8 | 2,139,800 | |
141 | 183 | 141 | 153 | +12 | +8.5 | 6,195,600 | |
139 | 158 | 131 | 141 | -1 | -0.7 | 1,633,100 | |
160 | 193 | 136 | 142 | -15 | -9.6 | 4,704,900 | |
177 | 195 | 128 | 157 | -20 | -11.3 | 8,417,000 | |
218 | 258 | 162 | 177 | -38 | -17.7 | 9,393,600 | |
162 | 315 | 127 | 215 | +67 | +45.3 | 33,083,900 | |
119 | 197 | 118 | 148 | +31 | +26.5 | 23,427,800 | |
113 | 117 | 88 | 117 | +4 | +3.5 | 4,956,900 | |
112 | 127 | 105 | 113 | +4 | +3.7 | 9,624,900 | |
69 | 152 | 69 | 109 | +40 | +58.0 | 23,348,600 | |
68 | 71 | 64 | 69 | +2 | +3.0 | 1,834,300 | |
65 | 77 | 64 | 67 | +2 | +3.1 | 4,344,000 | |
69 | 77 | 62 | 65 | -4 | -5.8 | 1,468,800 | |
67 | 74 | 65 | 69 | -1 | -1.4 | 1,221,000 | |
82 | 82 | 66 | 70 | -11 | -13.6 | 948,900 | |
73 | 92 | 65 | 81 | +8 | +11.0 | 2,287,700 | |
94 | 94 | 63 | 73 | -23 | -24.0 | 3,586,400 | |
108 | 110 | 92 | 96 | -11 | -10.3 | 4,484,100 | |
83 | 133 | 78 | 107 | +26 | +32.1 | 42,305,100 | |
112 | 125 | 77 | 81 | -18 | -18.2 | 14,535,000 | |
81 | 111 | 69 | 99 | +18 | +22.2 | 11,219,400 | |
111 | 142 | 69 | 81 | -32 | -28.3 | 21,573,900 |