![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 532 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 532 | 年初来安値 | 446 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 490 | 470 | 478 | -4 | -0.8 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 809 | 722 | 768 | +7 | +0.9 | 488,500 | |
749 | 850 | 747 | 761 | +9 | +1.2 | 708,500 | |
788 | 835 | 725 | 752 | -30 | -3.8 | 1,413,100 | |
679 | 905 | 647 | 782 | +108 | +16.0 | 3,095,600 | |
613 | 699 | 588 | 674 | +61 | +10.0 | 1,473,300 | |
688 | 710 | 588 | 613 | -90 | -12.8 | 1,866,900 | |
1,113 | 1,121 | 641 | 703 | -415 | -37.1 | 1,871,700 | |
1,171 | 1,238 | 1,031 | 1,118 | -53 | -4.5 | 506,200 | |
1,000 | 1,255 | 993 | 1,171 | +174 | +17.5 | 1,109,000 | |
1,015 | 1,038 | 925 | 997 | -13 | -1.3 | 797,800 | |
1,086 | 1,126 | 948 | 1,010 | -75 | -6.9 | 474,500 | |
1,215 | 1,269 | 1,008 | 1,085 | -137 | -11.2 | 809,500 | |
1,191 | 1,402 | 1,154 | 1,222 | +19 | +1.6 | 1,115,900 | |
1,220 | 1,458 | 1,160 | 1,203 | -107 | -8.2 | 1,878,400 | |
1,059 | 1,794 | 1,052 | 1,310 | +258 | +24.5 | 5,921,900 | |
810 | 1,069 | 804 | 1,052 | +249 | +31.0 | 1,660,200 | |
878 | 887 | 776 | 803 | -74 | -8.4 | 723,100 | |
862 | 933 | 856 | 877 | +21 | +2.5 | 806,900 | |
916 | 916 | 833 | 856 | -62 | -6.8 | 587,700 | |
895 | 940 | 822 | 918 | +34 | +3.8 | 841,900 | |
946 | 946 | 817 | 884 | -47 | -5.0 | 1,219,700 | |
795 | 950 | 759 | 931 | +136 | +17.1 | 1,230,600 | |
783 | 815 | 770 | 795 | +1 | +0.1 | 598,200 | |
795 | 809 | 771 | 794 | +3 | +0.4 | 684,700 | |
762 | 798 | 762 | 791 | +27 | +3.5 | 692,000 | |
730 | 802 | 722 | 764 | +43 | +6.0 | 957,200 | |
803 | 804 | 683 | 721 | -84 | -10.4 | 1,045,200 | |
849 | 883 | 801 | 805 | -44 | -5.2 | 1,260,100 | |
922 | 922 | 830 | 849 | -69 | -7.5 | 2,353,200 | |
961 | 1,096 | 882 | 918 | -43 | -4.5 | 1,602,200 |