39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,172.0 | 52週安値 | 1,338.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,344.0 | 年初来安値 | 2,859.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,700.0 | 1,966.0 | 1,627.5 | 1,909.0 | +225.0 | +13.4 | 56,430,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,774.0 | 1,776.0 | 1,429.5 | 1,684.0 | -90.5 | -5.1 | 78,544,000 | |
1,888.5 | 2,022.0 | 1,683.5 | 1,774.5 | -101.5 | -5.4 | 61,961,000 | |
1,856.5 | 1,948.5 | 1,779.0 | 1,876.0 | +33.0 | +1.8 | 59,409,400 | |
1,824.5 | 1,943.5 | 1,727.5 | 1,843.0 | -10.5 | -0.6 | 78,285,600 | |
2,064.0 | 2,161.5 | 1,784.0 | 1,853.5 | -201.5 | -9.8 | 74,474,000 | |
1,972.5 | 2,172.0 | 1,931.0 | 2,055.0 | +98.0 | +5.0 | 88,603,600 | |
1,665.0 | 1,999.0 | 1,634.0 | 1,957.0 | +315.0 | +19.2 | 66,588,200 | |
1,472.2 | 1,686.5 | 1,450.5 | 1,642.0 | +150.5 | +10.1 | 61,084,600 | |
1,504.0 | 1,516.0 | 1,382.5 | 1,491.5 | -18.0 | -1.2 | 74,899,800 | |
1,503.5 | 1,596.5 | 1,468.5 | 1,509.5 | +27.3 | +1.8 | 68,840,600 | |
1,397.0 | 1,522.5 | 1,338.0 | 1,482.2 | +95.2 | +6.9 | 100,363,000 | |
1,271.0 | 1,432.0 | 1,261.5 | 1,387.0 | +115.5 | +9.1 | 75,285,200 | |
1,229.7 | 1,341.2 | 1,216.0 | 1,271.5 | +33.8 | +2.7 | 63,028,400 | |
1,260.2 | 1,264.7 | 1,152.5 | 1,237.7 | -16.3 | -1.3 | 59,277,400 | |
1,124.2 | 1,316.0 | 1,111.5 | 1,254.0 | +113.8 | +10.0 | 79,533,400 | |
1,108.0 | 1,176.0 | 1,081.2 | 1,140.2 | +40.5 | +3.7 | 67,446,800 | |
1,024.0 | 1,101.2 | 1,011.5 | 1,099.7 | +90.5 | +9.0 | 57,381,000 | |
1,009.2 | 1,037.2 | 985.0 | 1,009.2 | -6.8 | -0.7 | 78,854,800 | |
992.5 | 1,024.0 | 956.5 | 1,016.0 | +26.5 | +2.7 | 48,117,600 | |
950.0 | 997.2 | 913.7 | 989.5 | +40.8 | +4.3 | 44,973,200 | |
1,001.5 | 1,001.5 | 910.0 | 948.7 | -39.0 | -3.9 | 56,973,800 | |
976.7 | 1,025.7 | 946.7 | 987.7 | +11.0 | +1.1 | 59,357,600 | |
973.5 | 1,020.5 | 948.2 | 976.7 | +0.5 | +0.1 | 58,673,800 | |
1,026.0 | 1,054.0 | 955.0 | 976.2 | -66.0 | -6.3 | 52,964,400 | |
1,057.7 | 1,113.2 | 1,035.5 | 1,042.2 | -12.0 | -1.1 | 37,711,600 | |
979.0 | 1,108.7 | 975.0 | 1,054.2 | +75.2 | +7.7 | 41,462,400 | |
1,012.5 | 1,069.5 | 968.0 | 979.0 | -37.7 | -3.7 | 61,047,200 | |
975.7 | 1,044.0 | 905.5 | 1,016.7 | +41.0 | +4.2 | 63,452,200 | |
1,136.7 | 1,168.7 | 936.5 | 975.7 | -167.3 | -14.6 | 43,523,000 |