38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,344.0 | 52週安値 | 2,162.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,344.0 | 年初来安値 | 2,901.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,649.0 | 3,672.0 | 3,455.0 | 3,614.0 | -93.0 | -2.5 | 6,448,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492.0 | 538.0 | 445.0 | 518.0 | +21.0 | +4.2 | 17,920,000 | |
410.0 | 554.0 | 410.0 | 497.0 | +81.0 | +19.5 | 35,709,000 | |
453.3 | 456.6 | 389.0 | 416.0 | +9.4 | +2.3 | 20,459,164 | |
463.3 | 476.6 | 403.3 | 406.6 | -46.7 | -10.3 | 32,361,324 | |
449.9 | 463.3 | 346.6 | 453.3 | +3.4 | +0.8 | 68,769,688 | |
346.6 | 473.3 | 288.9 | 449.9 | +116.6 | +35.0 | 158,584,586 | |
459.9 | 513.3 | 327.6 | 333.3 | -130.0 | -28.1 | 110,395,104 | |
483.3 | 646.6 | 419.9 | 463.3 | -23.3 | -4.8 | 173,770,738 | |
346.6 | 489.9 | 303.6 | 486.6 | +136.7 | +39.1 | 90,693,907 | |
283.3 | 366.6 | 260.3 | 349.9 | +67.0 | +23.7 | 28,749,287 | |
233.3 | 320.3 | 216.9 | 282.9 | +36.3 | +14.7 | 40,968,410 | |
203.9 | 261.6 | 192.6 | 246.6 | +43.3 | +21.3 | 30,225,302 | |
203.3 | 209.9 | 193.3 | 203.3 | +1.4 | +0.7 | 12,381,124 | |
189.6 | 204.6 | 186.9 | 201.9 | +14.6 | +7.8 | 14,106,141 | |
154.6 | 187.3 | 153.6 | 187.3 | +34.0 | +22.2 | 16,596,166 | |
156.9 | 156.9 | 143.3 | 153.3 | -3.6 | -2.3 | 11,019,110 | |
137.3 | 161.6 | 136.9 | 156.9 | +18.0 | +13.0 | 12,135,121 | |
135.6 | 139.9 | 123.3 | 138.9 | +3.3 | +2.4 | 15,027,150 | |
148.3 | 149.3 | 120.3 | 135.6 | -15.0 | -10.0 | 18,936,189 | |
137.3 | 183.3 | 123.3 | 150.6 | +14.0 | +10.2 | 79,812,798 | |
120.3 | 146.6 | 119.3 | 136.6 | +16.7 | +13.9 | 24,873,249 | |
118.3 | 131.3 | 114.3 | 119.9 | +3.0 | +2.6 | 11,352,114 | |
95.9 | 118.3 | 95.6 | 116.9 | +21.3 | +22.3 | 16,905,169 | |
99.9 | 99.9 | 88.6 | 95.6 | -5.3 | -5.3 | 15,009,150 | |
103.9 | 104.3 | 97.9 | 100.9 | -2.4 | -2.3 | 7,359,074 | |
101.9 | 104.6 | 99.9 | 103.3 | +1.4 | +1.4 | 15,630,156 | |
113.9 | 117.6 | 97.3 | 101.9 | -11.0 | -9.7 | 12,873,129 | |
115.6 | 122.9 | 100.9 | 112.9 | -2.0 | -1.7 | 18,780,188 | |
113.3 | 136.3 | 110.9 | 114.9 | +2.0 | +1.8 | 50,193,502 | |
104.9 | 121.6 | 95.3 | 112.9 | +7.0 | +6.6 | 46,650,467 |