38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,344.0 | 52週安値 | 2,162.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,344.0 | 年初来安値 | 2,901.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,649.0 | 3,672.0 | 3,455.0 | 3,614.0 | -93.0 | -2.5 | 6,448,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
309.0 | 450.0 | 308.0 | 445.0 | +133.0 | +42.6 | 50,663,000 | |
325.0 | 365.0 | 299.6 | 312.0 | -3.0 | -1.0 | 49,254,000 | |
322.0 | 397.0 | 248.5 | 315.0 | -13.0 | -4.0 | 72,035,000 | |
414.0 | 424.0 | 312.0 | 328.0 | -87.0 | -21.0 | 24,446,000 | |
406.0 | 467.0 | 349.0 | 415.0 | +19.0 | +4.8 | 44,019,000 | |
424.0 | 470.0 | 385.0 | 396.0 | -31.0 | -7.3 | 34,441,000 | |
311.0 | 456.0 | 308.0 | 427.0 | +116.0 | +37.3 | 54,151,000 | |
296.0 | 311.0 | 202.6 | 311.0 | +21.1 | +7.3 | 49,668,000 | |
380.0 | 395.0 | 264.5 | 289.9 | -100.1 | -25.7 | 56,524,000 | |
454.0 | 468.0 | 340.0 | 390.0 | -76.0 | -16.3 | 26,532,000 | |
447.0 | 509.0 | 377.0 | 466.0 | +19.0 | +4.3 | 48,379,000 | |
588.0 | 604.0 | 438.0 | 447.0 | -144.0 | -24.4 | 21,565,000 | |
574.0 | 635.0 | 563.0 | 591.0 | +27.0 | +4.8 | 20,909,000 | |
450.0 | 579.0 | 447.0 | 564.0 | +111.0 | +24.5 | 29,566,000 | |
536.0 | 547.0 | 443.0 | 453.0 | -93.0 | -17.0 | 30,368,000 | |
578.0 | 590.0 | 525.0 | 546.0 | -29.0 | -5.0 | 19,932,000 | |
510.0 | 628.0 | 505.0 | 575.0 | +52.0 | +9.9 | 44,448,000 | |
583.0 | 591.0 | 504.0 | 523.0 | -61.0 | -10.4 | 23,497,000 | |
616.0 | 620.0 | 504.0 | 584.0 | -25.0 | -4.1 | 38,390,000 | |
509.0 | 647.0 | 506.0 | 609.0 | +101.0 | +19.9 | 69,292,000 | |
445.0 | 508.0 | 384.0 | 508.0 | +68.0 | +15.5 | 31,089,000 | |
506.0 | 514.0 | 360.0 | 440.0 | -65.0 | -12.9 | 34,447,000 | |
563.0 | 570.0 | 491.0 | 505.0 | -65.0 | -11.4 | 15,685,000 | |
531.0 | 604.0 | 523.0 | 570.0 | +44.0 | +8.4 | 32,361,000 | |
603.0 | 642.0 | 498.0 | 526.0 | -80.0 | -13.2 | 42,680,000 | |
679.0 | 721.0 | 576.0 | 606.0 | -73.0 | -10.8 | 37,752,000 | |
697.0 | 703.0 | 573.0 | 679.0 | -16.0 | -2.3 | 57,428,000 | |
678.0 | 780.0 | 636.0 | 695.0 | +15.0 | +2.2 | 53,722,000 | |
599.0 | 703.0 | 572.0 | 680.0 | +84.0 | +14.1 | 52,980,000 | |
519.0 | 605.0 | 498.0 | 596.0 | +78.0 | +15.1 | 45,489,000 |