38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,344.0 | 52週安値 | 2,162.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,344.0 | 年初来安値 | 2,901.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,649.0 | 3,672.0 | 3,455.0 | 3,614.0 | -93.0 | -2.5 | 6,448,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546.0 | 1,735.0 | 1,405.0 | 1,694.0 | +131.0 | +8.4 | 37,757,600 | |
1,584.0 | 1,646.0 | 1,527.0 | 1,563.0 | -2.0 | -0.1 | 37,238,200 | |
1,601.0 | 1,693.0 | 1,526.0 | 1,565.0 | -51.0 | -3.2 | 31,275,700 | |
1,449.0 | 1,629.0 | 1,381.0 | 1,616.0 | +146.0 | +9.9 | 33,736,800 | |
1,175.0 | 1,476.0 | 1,103.0 | 1,470.0 | +302.0 | +25.9 | 50,905,200 | |
1,502.0 | 1,506.0 | 1,082.0 | 1,168.0 | -342.0 | -22.6 | 64,984,600 | |
1,599.0 | 1,668.0 | 1,471.0 | 1,510.0 | -166.0 | -9.9 | 30,514,800 | |
1,700.0 | 1,823.0 | 1,578.0 | 1,676.0 | -48.0 | -2.8 | 33,159,700 | |
1,723.0 | 1,857.0 | 1,678.0 | 1,724.0 | -27.0 | -1.5 | 38,252,500 | |
1,784.0 | 1,836.0 | 1,468.0 | 1,751.0 | +65.0 | +3.9 | 44,614,500 | |
1,900.0 | 1,902.0 | 1,513.0 | 1,686.0 | -224.0 | -11.7 | 36,888,200 | |
1,927.0 | 2,015.0 | 1,825.0 | 1,910.0 | -20.0 | -1.0 | 32,666,600 | |
1,881.0 | 2,009.0 | 1,845.0 | 1,930.0 | -34.0 | -1.7 | 25,272,200 | |
1,763.0 | 1,985.0 | 1,731.0 | 1,964.0 | +227.0 | +13.1 | 33,087,500 | |
1,865.0 | 1,865.0 | 1,614.0 | 1,737.0 | -153.0 | -8.1 | 49,415,700 | |
2,160.0 | 2,240.0 | 1,677.5 | 1,890.0 | -270.0 | -12.5 | 43,177,600 | |
2,000.0 | 2,190.0 | 1,870.0 | 2,160.0 | +172.5 | +8.7 | 42,203,800 | |
1,867.5 | 2,047.5 | 1,842.5 | 1,987.5 | +95.0 | +5.0 | 41,200,800 | |
1,745.0 | 1,930.0 | 1,707.5 | 1,892.5 | +147.5 | +8.5 | 32,798,000 | |
1,722.5 | 1,937.5 | 1,675.0 | 1,745.0 | +2.5 | +0.1 | 45,437,400 | |
1,687.5 | 1,870.0 | 1,605.0 | 1,742.5 | +57.5 | +3.4 | 48,260,000 | |
1,343.0 | 1,700.0 | 1,322.5 | 1,685.0 | +299.5 | +21.6 | 43,239,200 | |
1,402.5 | 1,438.0 | 1,291.0 | 1,385.5 | -32.5 | -2.3 | 37,204,000 | |
1,530.0 | 1,540.0 | 1,337.0 | 1,418.0 | -104.5 | -6.9 | 48,540,400 | |
1,490.0 | 1,577.5 | 1,415.0 | 1,522.5 | +179.5 | +13.4 | 68,586,400 | |
1,306.0 | 1,377.0 | 1,091.0 | 1,343.0 | +41.5 | +3.2 | 71,015,600 | |
1,231.5 | 1,349.0 | 1,225.0 | 1,301.5 | +67.5 | +5.5 | 42,708,600 | |
1,172.5 | 1,265.0 | 1,104.0 | 1,234.0 | +41.0 | +3.4 | 41,306,000 | |
1,261.0 | 1,303.5 | 1,160.5 | 1,193.0 | -54.5 | -4.4 | 49,234,400 | |
1,235.0 | 1,309.0 | 1,162.5 | 1,247.5 | +31.0 | +2.5 | 60,432,000 |