38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,344.0 | 52週安値 | 2,162.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,344.0 | 年初来安値 | 2,901.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,649.0 | 3,672.0 | 3,455.0 | 3,614.0 | -93.0 | -2.5 | 6,448,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008.0 | 1,247.5 | 1,005.0 | 1,216.5 | +207.5 | +20.6 | 63,930,600 | |
1,259.0 | 1,292.5 | 987.0 | 1,009.0 | -250.0 | -19.9 | 61,749,600 | |
1,186.5 | 1,298.0 | 1,103.0 | 1,259.0 | +52.0 | +4.3 | 100,151,800 | |
1,225.0 | 1,313.0 | 1,133.0 | 1,207.0 | -54.0 | -4.3 | 64,494,200 | |
1,500.0 | 1,510.0 | 1,241.5 | 1,261.0 | -233.5 | -15.6 | 78,432,800 | |
1,367.5 | 1,542.5 | 1,353.5 | 1,494.5 | +127.0 | +9.3 | 84,790,800 | |
1,128.0 | 1,494.0 | 1,101.5 | 1,367.5 | +234.0 | +20.6 | 106,869,400 | |
1,090.5 | 1,191.0 | 984.0 | 1,133.5 | +47.0 | +4.3 | 83,832,200 | |
779.0 | 1,165.0 | 779.0 | 1,086.5 | +309.5 | +39.8 | 83,368,400 | |
914.0 | 1,039.0 | 755.0 | 777.0 | -143.0 | -15.5 | 85,868,000 | |
1,020.0 | 1,177.0 | 892.0 | 920.0 | -82.0 | -8.2 | 74,061,000 | |
936.0 | 1,029.0 | 896.0 | 1,002.0 | +53.0 | +5.6 | 93,985,000 | |
1,181.0 | 1,189.0 | 949.0 | 949.0 | -247.0 | -20.7 | 106,108,000 | |
848.0 | 1,225.0 | 810.0 | 1,196.0 | +343.0 | +40.2 | 211,464,000 | |
704.0 | 893.0 | 685.0 | 853.0 | +147.0 | +20.8 | 147,830,000 | |
554.0 | 789.0 | 553.0 | 706.0 | +156.0 | +28.4 | 248,657,000 | |
374.0 | 578.0 | 374.0 | 550.0 | +120.0 | +27.9 | 213,523,000 | |
329.5 | 453.5 | 327.0 | 430.0 | +106.0 | +32.7 | 33,922,000 | |
300.0 | 340.5 | 298.6 | 324.0 | +26.5 | +8.9 | 6,730,000 | |
346.5 | 348.0 | 292.0 | 297.5 | -42.0 | -12.4 | 7,453,000 | |
348.5 | 355.0 | 310.5 | 339.5 | -16.0 | -4.5 | 11,270,000 | |
462.5 | 463.0 | 348.5 | 355.5 | -107.0 | -23.1 | 31,418,000 | |
450.5 | 464.0 | 449.5 | 462.5 | +12.5 | +2.8 | 30,644,000 | |
453.0 | 454.5 | 445.5 | 450.0 | -4.0 | -0.9 | 11,274,000 | |
457.0 | 457.5 | 445.0 | 454.0 | -3.0 | -0.7 | 11,872,000 | |
460.0 | 463.5 | 456.0 | 457.0 | -2.5 | -0.5 | 8,619,000 | |
460.0 | 466.0 | 456.0 | 459.5 | -0.5 | -0.1 | 12,400,000 | |
446.5 | 468.0 | 445.5 | 460.0 | +14.5 | +3.3 | 21,353,000 | |
443.0 | 445.5 | 440.5 | 445.5 | +3.5 | +0.8 | 19,508,000 | |
439.5 | 447.5 | 438.0 | 442.0 | +3.0 | +0.7 | 42,094,000 |