38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,344.0 | 52週安値 | 2,162.0 | ||
---|---|---|---|---|---|
年初来高値 | 4,344.0 | 年初来安値 | 2,901.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,649.0 | 3,672.0 | 3,455.0 | 3,614.0 | -93.0 | -2.5 | 6,448,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370.0 | 444.0 | 365.0 | 439.0 | +69.0 | +18.6 | 63,922,000 | |
353.0 | 387.0 | 347.5 | 370.0 | +13.0 | +3.6 | 9,931,000 | |
408.5 | 408.5 | 335.5 | 357.0 | -52.5 | -12.8 | 25,429,000 | |
388.5 | 420.0 | 343.0 | 409.5 | +24.5 | +6.4 | 21,771,000 | |
359.0 | 407.0 | 358.5 | 385.0 | +26.5 | +7.4 | 24,965,000 | |
348.5 | 370.0 | 316.0 | 358.5 | +12.0 | +3.5 | 25,521,000 | |
410.0 | 422.0 | 337.0 | 346.5 | -64.5 | -15.7 | 25,130,000 | |
419.5 | 427.0 | 405.5 | 411.0 | -6.5 | -1.6 | 7,950,000 | |
447.0 | 482.5 | 358.5 | 417.5 | -27.5 | -6.2 | 32,715,000 | |
419.0 | 482.5 | 411.5 | 445.0 | +25.5 | +6.1 | 19,161,000 | |
410.0 | 448.0 | 405.0 | 419.5 | +10.0 | +2.4 | 23,292,000 | |
412.0 | 453.5 | 407.5 | 409.5 | -5.0 | -1.2 | 8,285,000 | |
405.5 | 428.0 | 387.0 | 414.5 | +9.5 | +2.3 | 10,397,000 | |
407.5 | 447.0 | 391.0 | 405.0 | -4.5 | -1.1 | 9,216,000 | |
405.5 | 431.5 | 390.5 | 409.5 | +1.5 | +0.4 | 9,247,000 | |
436.5 | 448.5 | 405.5 | 408.0 | -22.0 | -5.1 | 8,112,000 | |
374.0 | 448.0 | 373.0 | 430.0 | +52.5 | +13.9 | 11,054,000 | |
450.5 | 454.5 | 369.5 | 377.5 | -71.0 | -15.8 | 15,575,000 | |
479.5 | 493.5 | 430.0 | 448.5 | -36.5 | -7.5 | 10,751,000 | |
500.0 | 504.0 | 476.0 | 485.0 | -4.0 | -0.8 | 10,897,000 | |
480.0 | 495.5 | 466.0 | 489.0 | +6.5 | +1.3 | 15,115,000 | |
512.0 | 521.0 | 466.5 | 482.5 | -19.5 | -3.9 | 14,497,000 | |
448.0 | 516.0 | 428.0 | 502.0 | +59.0 | +13.3 | 20,359,000 | |
427.0 | 484.0 | 427.0 | 443.0 | +12.0 | +2.8 | 17,577,000 | |
426.0 | 464.0 | 415.0 | 431.0 | -9.0 | -2.0 | 17,559,000 | |
411.0 | 447.0 | 389.0 | 440.0 | +32.0 | +7.8 | 20,105,000 | |
422.0 | 457.0 | 408.0 | 408.0 | -17.0 | -4.0 | 19,584,000 | |
427.0 | 447.0 | 402.0 | 425.0 | 0.0 | 0.0 | 19,662,000 | |
460.0 | 462.0 | 374.0 | 425.0 | -38.0 | -8.2 | 32,789,000 | |
445.0 | 466.0 | 399.0 | 463.0 | +18.0 | +4.0 | 43,986,000 |