38,442.00 | -338.14 | 153.17 | +0.06 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
-0.87% | 0.04% | 0.27% | -0.12% |
52週高値 | 4,053 | 52週安値 | 2,202 | ||
---|---|---|---|---|---|
年初来高値 | 4,053 | 年初来安値 | 2,259 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,247 | 4,053 | 3,241 | 3,895 | +571 | +17.2 | 65,889,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411 | 1,485 | 1,411 | 1,438 | +14 | +1.0 | 69,484,295 | |
1,522 | 1,528 | 1,377 | 1,424 | -81 | -5.4 | 77,329,673 | |
1,413 | 1,607 | 1,404 | 1,505 | +91 | +6.4 | 75,697,057 | |
1,500 | 1,516 | 1,346 | 1,414 | -96 | -6.4 | 72,533,225 | |
1,425 | 1,512 | 1,420 | 1,510 | +124 | +8.9 | 58,920,289 | |
1,353 | 1,455 | 1,350 | 1,386 | +16 | +1.2 | 66,994,870 | |
1,405 | 1,435 | 1,311 | 1,370 | -16 | -1.2 | 80,052,801 | |
1,382 | 1,441 | 1,340 | 1,386 | +21 | +1.5 | 42,023,820 | |
1,382 | 1,407 | 1,300 | 1,365 | -20 | -1.4 | 59,756,098 | |
1,364 | 1,416 | 1,294 | 1,385 | +24 | +1.8 | 59,237,092 | |
1,223 | 1,373 | 1,204 | 1,361 | +118 | +9.5 | 68,722,587 | |
1,479 | 1,492 | 1,177 | 1,243 | -218 | -14.9 | 97,356,374 | |
1,559 | 1,650 | 1,411 | 1,461 | -98 | -6.3 | 84,448,444 | |
1,604 | 1,638 | 1,486 | 1,559 | -53 | -3.3 | 80,358,804 | |
1,580 | 1,671 | 1,437 | 1,612 | +31 | +2.0 | 75,769,058 | |
1,514 | 1,627 | 1,461 | 1,581 | +70 | +4.6 | 62,860,529 | |
1,488 | 1,533 | 1,426 | 1,511 | +18 | +1.2 | 60,210,302 | |
1,574 | 1,619 | 1,473 | 1,493 | -84 | -5.3 | 96,452,165 | |
1,536 | 1,658 | 1,507 | 1,577 | +48 | +3.1 | 96,383,164 | |
1,436 | 1,536 | 1,417 | 1,529 | +102 | +7.1 | 62,767,828 | |
1,362 | 1,434 | 1,307 | 1,427 | +47 | +3.4 | 91,236,912 | |
1,467 | 1,485 | 1,307 | 1,380 | -75 | -5.2 | 82,583,326 | |
1,481 | 1,593 | 1,454 | 1,455 | +1 | +0.1 | 71,656,917 | |
1,525 | 1,529 | 1,416 | 1,454 | -56 | -3.7 | 84,506,645 | |
1,525 | 1,563 | 1,410 | 1,510 | -2 | -0.1 | 77,554,976 | |
1,461 | 1,538 | 1,388 | 1,512 | +53 | +3.6 | 144,135,241 | |
1,378 | 1,557 | 1,358 | 1,459 | +81 | +5.9 | 131,699,217 | |
1,452 | 1,486 | 1,344 | 1,378 | -65 | -4.5 | 71,721,417 | |
1,440 | 1,499 | 1,434 | 1,443 | -3 | -0.2 | 70,105,901 | |
1,441 | 1,508 | 1,406 | 1,446 | +22 | +1.5 | 114,569,346 |