米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.12 | +0.52 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.35% | -0.18% | -0.42% | ||||
- トップ
- ジャックス(8584)
- 時系列
ジャックス(8584) 月足四本値
| 52週高値 | 5,840 | 52週安値 | 3,635 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,840 | 年初来安値 | 3,635 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,730 | 3,820 | 3,725 | 3,800 | +75 | +2.0 | 370,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,590 | 2,940 | 2,310 | 2,325 | -260 | -10.1 | 8,710,400 | |
| 2,530 | 2,955 | 2,360 | 2,585 | +60 | +2.4 | 7,163,800 | |
| 2,485 | 2,780 | 2,285 | 2,525 | +115 | +4.8 | 8,667,000 | |
| 2,910 | 2,915 | 2,180 | 2,410 | -495 | -17.0 | 10,982,400 | |
| 3,740 | 3,750 | 2,855 | 2,905 | -935 | -24.3 | 4,396,200 | |
| 3,720 | 4,275 | 3,685 | 3,840 | +160 | +4.3 | 2,026,400 | |
| 3,995 | 4,355 | 3,660 | 3,680 | -360 | -8.9 | 3,882,000 | |
| 4,245 | 4,375 | 3,570 | 4,040 | -200 | -4.7 | 4,058,000 | |
| 6,260 | 6,270 | 4,200 | 4,240 | -2,030 | -32.4 | 7,164,600 | |
| 6,350 | 6,655 | 5,820 | 6,270 | -165 | -2.6 | 1,852,400 | |
| 5,550 | 6,520 | 5,545 | 6,435 | +940 | +17.1 | 2,241,400 | |
| 5,955 | 6,120 | 4,990 | 5,495 | -430 | -7.3 | 2,478,600 | |
| 5,915 | 6,050 | 5,350 | 5,925 | +15 | +0.3 | 2,911,800 | |
| 5,790 | 5,975 | 4,710 | 5,910 | +130 | +2.2 | 2,800,600 | |
| 5,830 | 6,455 | 5,400 | 5,780 | -55 | -0.9 | 2,933,000 | |
| 5,700 | 6,170 | 5,350 | 5,835 | +60 | +1.0 | 2,092,400 | |
| 6,125 | 6,585 | 5,415 | 5,775 | -250 | -4.1 | 2,914,600 | |
| 6,785 | 6,870 | 5,200 | 6,025 | -560 | -8.5 | 2,200,200 | |
| 5,635 | 6,845 | 5,555 | 6,585 | +1,015 | +18.2 | 1,666,600 | |
| 5,480 | 5,990 | 5,100 | 5,570 | +205 | +3.8 | 2,472,200 | |
| 4,925 | 5,430 | 4,630 | 5,365 | +440 | +8.9 | 2,395,200 | |
| 4,755 | 5,090 | 4,425 | 4,925 | +250 | +5.3 | 2,234,200 | |
| 4,510 | 5,045 | 4,290 | 4,675 | +170 | +3.8 | 2,445,800 | |
| 4,280 | 4,580 | 4,180 | 4,505 | +230 | +5.4 | 1,826,000 | |
| 4,290 | 4,645 | 4,045 | 4,275 | -15 | -0.3 | 3,174,000 | |
| 3,770 | 4,300 | 3,655 | 4,290 | +520 | +13.8 | 2,835,000 | |
| 3,715 | 3,770 | 3,290 | 3,770 | +55 | +1.5 | 1,532,400 | |
| 3,515 | 3,970 | 3,400 | 3,715 | +125 | +3.5 | 3,092,000 | |
| 3,225 | 3,590 | 3,185 | 3,590 | +330 | +10.1 | 2,473,600 | |
| 3,075 | 3,400 | 2,950 | 3,260 | +180 | +5.8 | 2,062,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
