米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,655.10 | +73.16 | 156.83 | +0.90 | 47,739.32 | -215.67 | 3,909.52 | -14.55 |
| 0.14% | 0.58% | -0.45% | -0.37% | ||||
- トップ
- ジャックス(8584)
- 時系列
ジャックス(8584) 月足四本値
| 52週高値 | 4,460 | 52週安値 | 3,095 | ||
|---|---|---|---|---|---|
| 年初来高値 | 4,460 | 年初来安値 | 3,095 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,185 | 4,200 | 4,065 | 4,135 | -50 | -1.19 | 590,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,020 | 4,185 | 3,950 | 4,185 | +150 | +3.72 | 1,551,800 | |
| 4,220 | 4,220 | 4,005 | 4,035 | -215 | -5.06 | 1,569,400 | |
| 4,285 | 4,460 | 4,195 | 4,250 | -45 | -1.05 | 1,591,800 | |
| 4,120 | 4,370 | 4,090 | 4,295 | +185 | +4.50 | 1,559,900 | |
| 3,965 | 4,200 | 3,935 | 4,110 | +100 | +2.49 | 1,903,800 | |
| 4,025 | 4,135 | 3,795 | 4,010 | -45 | -1.11 | 1,940,100 | |
| 3,745 | 4,085 | 3,650 | 4,055 | +295 | +7.85 | 1,637,400 | |
| 3,945 | 3,955 | 3,095 | 3,760 | -145 | -3.71 | 2,385,300 | |
| 3,940 | 4,375 | 3,630 | 3,905 | +15 | +0.39 | 3,515,000 | |
| 3,790 | 3,995 | 3,730 | 3,890 | +65 | +1.70 | 2,050,200 | |
| 3,955 | 3,955 | 3,660 | 3,825 | -80 | -2.05 | 1,635,100 | |
| 3,730 | 3,950 | 3,600 | 3,905 | +180 | +4.83 | 2,280,400 | |
| 3,805 | 4,005 | 3,680 | 3,725 | -115 | -2.99 | 2,078,300 | |
| 3,880 | 3,980 | 3,700 | 3,840 | -5 | -0.13 | 2,063,800 | |
| 4,005 | 4,090 | 3,785 | 3,845 | -125 | -3.15 | 2,155,200 | |
| 4,855 | 4,875 | 3,635 | 3,970 | -935 | -19.06 | 5,018,400 | |
| 4,720 | 4,915 | 4,560 | 4,905 | +250 | +5.37 | 3,160,400 | |
| 4,895 | 4,945 | 4,625 | 4,655 | -205 | -4.22 | 2,640,800 | |
| 5,670 | 5,680 | 4,730 | 4,860 | -820 | -14.44 | 3,807,300 | |
| 5,590 | 5,680 | 5,370 | 5,680 | +100 | +1.79 | 1,840,500 | |
| 5,450 | 5,760 | 5,270 | 5,580 | +120 | +2.20 | 2,339,600 | |
| 5,640 | 5,700 | 5,400 | 5,460 | -220 | -3.87 | 1,861,500 | |
| 5,170 | 5,840 | 5,100 | 5,680 | +490 | +9.44 | 1,805,000 | |
| 5,400 | 5,420 | 4,975 | 5,190 | -180 | -3.35 | 1,795,300 | |
| 5,220 | 5,410 | 5,040 | 5,370 | +220 | +4.27 | 2,043,200 | |
| 5,180 | 5,300 | 4,825 | 5,150 | -10 | -0.19 | 2,484,200 | |
| 5,070 | 5,490 | 5,060 | 5,160 | +90 | +1.78 | 2,424,000 | |
| 5,200 | 5,350 | 4,600 | 5,070 | -140 | -2.69 | 3,849,500 | |
| 5,110 | 5,270 | 4,970 | 5,210 | +190 | +3.78 | 1,674,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
