米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,051.75 | -390.25 | 152.29 | -0.81 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -1.02% | -0.53% | 0.27% | -0.12% | ||||
| 52週高値 | 436.3 | 52週安値 | 326.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 436.3 | 年初来安値 | 326.7 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 358.9 | 394.9 | 354.6 | 373.4 | +11.8 | +3.3 | 23,608,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 137.2 | 168.3 | 108.9 | 115.3 | -1.9 | -1.6 | 149,360,300 | |
| 137.8 | 155.5 | 114.9 | 117.2 | -21.0 | -15.2 | 190,357,090 | |
| 192.0 | 195.1 | 135.3 | 138.2 | -53.1 | -27.8 | 117,498,300 | |
| 201.0 | 220.5 | 188.1 | 191.3 | -9.7 | -4.8 | 64,933,400 | |
| 238.0 | 242.5 | 182.5 | 201.0 | -40.5 | -16.8 | 84,777,000 | |
| 251.0 | 264.5 | 231.0 | 241.5 | -7.0 | -2.8 | 59,381,500 | |
| 236.0 | 266.5 | 231.5 | 248.5 | +12.0 | +5.1 | 64,303,800 | |
| 278.5 | 297.5 | 228.0 | 236.5 | -41.5 | -14.9 | 109,720,900 | |
| 227.0 | 344.0 | 227.0 | 278.0 | +36.0 | +14.9 | 97,342,400 | |
| 313.0 | 317.0 | 235.0 | 242.0 | -76.0 | -23.9 | 37,946,800 | |
| 376.0 | 376.0 | 284.5 | 318.0 | -58.0 | -15.4 | 34,427,000 | |
| 374.0 | 386.0 | 310.0 | 376.0 | -3.0 | -0.8 | 45,160,100 | |
| 400.0 | 440.0 | 321.0 | 379.0 | +9.0 | +2.4 | 55,530,500 | |
| 360.0 | 396.0 | 260.0 | 370.0 | +11.0 | +3.1 | 212,249,090 | |
| 301.0 | 367.0 | 298.0 | 359.0 | +53.0 | +17.3 | 350,814,590 | |
| 313.0 | 343.0 | 277.0 | 306.0 | -12.0 | -3.8 | 163,424,300 | |
| 325.0 | 339.0 | 269.0 | 318.0 | -11.0 | -3.3 | 157,889,410 | |
| 328.0 | 366.0 | 322.0 | 329.0 | -3.0 | -0.9 | 139,026,000 | |
| 323.0 | 341.0 | 301.0 | 332.0 | +10.0 | +3.1 | 109,617,300 | |
| 268.5 | 330.0 | 257.0 | 322.0 | +57.5 | +21.7 | 136,196,000 | |
| 283.0 | 304.0 | 260.5 | 264.5 | -39.5 | -13.0 | 189,399,000 | |
| 262.5 | 323.0 | 248.5 | 304.0 | +42.0 | +16.0 | 253,366,500 | |
| 236.5 | 272.5 | 208.0 | 262.0 | +33.5 | +14.7 | 262,526,190 | |
| 280.0 | 287.5 | 223.0 | 228.5 | -45.0 | -16.5 | 209,687,500 | |
| 276.5 | 296.0 | 241.0 | 273.5 | -1.5 | -0.5 | 297,807,310 | |
| 258.0 | 304.0 | 213.5 | 275.0 | +19.0 | +7.4 | 497,239,810 | |
| 349.0 | 352.0 | 221.0 | 256.0 | -90.0 | -26.0 | 215,966,300 | |
| 421.0 | 454.0 | 337.0 | 346.0 | -79.0 | -18.6 | 223,998,800 | |
| 445.0 | 458.0 | 405.0 | 425.0 | -17.0 | -3.8 | 143,497,500 | |
| 474.0 | 496.0 | 432.0 | 442.0 | -32.0 | -6.8 | 127,408,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
