米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,073.08 | -368.92 | 152.30 | -0.80 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.96% | -0.52% | 0.27% | -0.12% | ||||
| 52週高値 | 436.3 | 52週安値 | 326.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 436.3 | 年初来安値 | 326.7 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 358.9 | 394.9 | 354.6 | 373.6 | +12.0 | +3.3 | 23,602,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 980.0 | 981.0 | 852.0 | 852.0 | -128.0 | -13.1 | 48,018,300 | |
| 760.0 | 982.0 | 752.0 | 980.0 | +210.0 | +27.3 | 53,475,000 | |
| 724.0 | 850.0 | 711.0 | 770.0 | +36.0 | +4.9 | 54,518,000 | |
| 790.0 | 838.0 | 697.0 | 734.0 | -66.0 | -8.2 | 46,243,000 | |
| 955.0 | 955.0 | 760.0 | 800.0 | -155.0 | -16.2 | 57,918,000 | |
| 997.0 | 997.0 | 890.0 | 955.0 | -45.0 | -4.5 | 50,931,000 | |
| 1,031.0 | 1,042.0 | 943.0 | 1,000.0 | -22.0 | -2.2 | 59,973,000 | |
| 1,051.0 | 1,142.0 | 1,008.0 | 1,022.0 | -29.0 | -2.8 | 62,574,000 | |
| 1,070.0 | 1,091.0 | 995.0 | 1,051.0 | -12.0 | -1.1 | 50,066,000 | |
| 1,020.0 | 1,123.0 | 1,015.0 | 1,063.0 | +45.0 | +4.4 | 65,252,000 | |
| 1,113.0 | 1,124.0 | 945.0 | 1,018.0 | -83.0 | -7.5 | 81,266,000 | |
| 1,001.0 | 1,126.0 | 990.0 | 1,101.0 | +130.0 | +13.4 | 40,815,000 | |
| 998.0 | 1,098.0 | 966.0 | 971.0 | -17.0 | -1.7 | 38,562,000 | |
| 1,014.0 | 1,028.0 | 928.0 | 988.0 | -25.0 | -2.5 | 24,601,000 | |
| 863.0 | 1,040.0 | 853.0 | 1,013.0 | +135.0 | +15.4 | 33,877,000 | |
| 949.0 | 957.0 | 857.0 | 878.0 | -51.0 | -5.5 | 23,864,000 | |
| 882.0 | 996.0 | 860.0 | 929.0 | +86.0 | +10.2 | 25,547,000 | |
| 829.0 | 897.0 | 783.0 | 843.0 | +13.0 | +1.6 | 32,657,000 | |
| 893.0 | 938.0 | 760.0 | 830.0 | -53.0 | -6.0 | 20,416,000 | |
| 890.0 | 935.0 | 820.0 | 883.0 | -17.0 | -1.9 | 20,171,000 | |
| 901.0 | 948.0 | 821.0 | 900.0 | -9.0 | -1.0 | 24,614,000 | |
| 830.0 | 930.0 | 805.0 | 909.0 | +79.0 | +9.5 | 19,831,000 | |
| 900.0 | 902.0 | 780.0 | 830.0 | -62.0 | -7.0 | 27,015,000 | |
| 800.0 | 980.0 | 800.0 | 892.0 | +101.0 | +12.8 | 35,395,000 | |
| 1,045.0 | 1,130.0 | 790.0 | 791.0 | -250.0 | -24.0 | 34,013,000 | |
| 1,124.0 | 1,186.0 | 1,002.0 | 1,041.0 | -70.0 | -6.3 | 18,547,000 | |
| 1,171.0 | 1,209.0 | 996.0 | 1,111.0 | -55.0 | -4.7 | 31,121,000 | |
| 1,260.0 | 1,329.0 | 1,166.0 | 1,166.0 | -85.0 | -6.8 | 27,431,000 | |
| 1,002.0 | 1,261.0 | 961.0 | 1,251.0 | +250.0 | +25.0 | 29,616,000 | |
| 1,272.0 | 1,286.0 | 959.0 | 1,001.0 | － | － | 27,887,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
