52週高値 | 627 | 52週安値 | 273 | ||
---|---|---|---|---|---|
年初来高値 | 627 | 年初来安値 | 330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
612 | 627 | 516 | 520 | -62 | -10.7 | 34,409,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 515 | 453 | 482 | +34 | +7.6 | 32,628,400 | |
387 | 459 | 367 | 448 | +56 | +14.3 | 30,371,300 | |
361 | 398 | 354 | 392 | +36 | +10.1 | 24,621,800 | |
354 | 387 | 338 | 356 | +6 | +1.7 | 22,474,700 | |
324 | 352 | 305 | 350 | +12 | +3.6 | 23,110,600 | |
278 | 342 | 253 | 338 | +61 | +22.0 | 24,589,400 | |
310 | 315 | 263 | 277 | -37 | -11.8 | 24,582,800 | |
274 | 315 | 266 | 314 | +33 | +11.7 | 21,838,600 | |
286 | 312 | 250 | 281 | -4 | -1.4 | 26,483,200 | |
281 | 310 | 277 | 285 | +5 | +1.8 | 31,399,000 | |
365 | 365 | 270 | 280 | -85 | -23.3 | 34,766,800 | |
417 | 427 | 352 | 365 | -56 | -13.3 | 23,036,400 | |
459 | 460 | 404 | 421 | -37 | -8.1 | 17,560,000 | |
459 | 484 | 451 | 458 | -9 | -1.9 | 11,379,700 | |
475 | 488 | 446 | 467 | -5 | -1.1 | 16,040,500 | |
486 | 494 | 445 | 472 | -16 | -3.3 | 17,524,900 | |
542 | 570 | 441 | 488 | -57 | -10.5 | 19,079,100 | |
549 | 571 | 502 | 545 | -2 | -0.4 | 20,289,000 | |
516 | 552 | 482 | 547 | +24 | +4.6 | 23,704,200 | |
471 | 540 | 462 | 523 | +49 | +10.3 | 19,814,200 | |
455 | 493 | 444 | 474 | +20 | +4.4 | 17,110,900 | |
468 | 483 | 446 | 454 | -14 | -3.0 | 21,094,500 | |
438 | 488 | 435 | 468 | +26 | +5.9 | 15,832,000 | |
466 | 469 | 420 | 442 | -26 | -5.6 | 9,131,400 | |
472 | 479 | 437 | 468 | -4 | -0.8 | 13,246,700 | |
472 | 478 | 440 | 472 | +21 | +4.7 | 17,811,500 | |
433 | 453 | 368 | 451 | +19 | +4.4 | 17,534,900 | |
422 | 445 | 421 | 432 | +10 | +2.4 | 11,085,700 | |
419 | 448 | 409 | 422 | -2 | -0.5 | 9,851,300 | |
436 | 447 | 413 | 424 | -13 | -3.0 | 11,855,900 |