米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,790.03 | -29.06 | 147.76 | -0.46 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
| -0.08% | -0.31% | -0.20% | -0.39% | ||||
- トップ
- ふくおかＦＧ(8354)
- 時系列
ふくおかフィナンシャルグループ(8354) 月足四本値
| 52週高値 | 4,674 | 52週安値 | 3,217 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 4,674 | 昨年来安値 | 3,217 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,970 | 4,016 | 3,672 | 3,867 | -57 | -1.5 | 9,449,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,182 | 4,278 | 3,886 | 3,924 | -313 | -7.4 | 14,864,800 | |
| 3,964 | 4,259 | 3,903 | 4,237 | +292 | +7.4 | 12,440,600 | |
| 4,194 | 4,368 | 3,865 | 3,945 | -200 | -4.8 | 15,835,500 | |
| 3,480 | 4,245 | 3,450 | 4,145 | +617 | +17.5 | 19,864,000 | |
| 3,681 | 3,753 | 3,371 | 3,528 | -143 | -3.9 | 13,537,200 | |
| 3,871 | 3,942 | 3,507 | 3,671 | -161 | -4.2 | 13,660,300 | |
| 4,350 | 4,424 | 3,217 | 3,832 | -441 | -10.3 | 22,614,900 | |
| 4,400 | 4,476 | 4,094 | 4,273 | -27 | -0.6 | 16,271,000 | |
| 4,608 | 4,674 | 4,010 | 4,300 | -279 | -6.1 | 18,991,400 | |
| 4,170 | 4,599 | 4,047 | 4,579 | +382 | +9.1 | 18,038,000 | |
| 4,046 | 4,271 | 3,805 | 4,197 | +151 | +3.7 | 18,263,400 | |
| 3,888 | 4,299 | 3,879 | 4,046 | +162 | +4.2 | 25,574,200 | |
| 3,600 | 3,965 | 3,546 | 3,884 | +233 | +6.4 | 21,965,800 | |
| 3,341 | 3,651 | 3,289 | 3,651 | +324 | +9.7 | 17,825,400 | |
| 3,495 | 3,542 | 3,163 | 3,327 | -106 | -3.1 | 20,188,500 | |
| 4,027 | 4,164 | 3,407 | 3,433 | -524 | -13.2 | 27,747,400 | |
| 3,619 | 3,974 | 3,425 | 3,957 | +378 | +10.6 | 20,192,300 | |
| 3,484 | 3,906 | 3,479 | 3,579 | +132 | +3.8 | 17,854,800 | |
| 3,389 | 3,470 | 3,245 | 3,447 | +27 | +0.8 | 14,338,100 | |
| 2,961 | 3,464 | 2,955 | 3,420 | +447 | +15.0 | 17,679,800 | |
| 2,580 | 2,979 | 2,570 | 2,973 | +383 | +14.8 | 22,525,000 | |
| 2,550 | 2,742 | 2,483 | 2,590 | +47 | +1.8 | 14,961,100 | |
| 2,572 | 2,645 | 2,475 | 2,543 | -6 | -0.2 | 15,501,700 | |
| 3,035 | 3,075 | 2,467 | 2,549 | -491 | -16.2 | 26,417,300 | |
| 2,943 | 3,135 | 2,827 | 3,040 | +47 | +1.6 | 14,146,700 | |
| 3,025 | 3,250 | 2,807 | 2,993 | -12 | -0.4 | 22,754,200 | |
| 2,688 | 3,145 | 2,523 | 3,005 | +314 | +11.7 | 22,193,000 | |
| 2,551 | 2,838 | 2,379 | 2,691 | +167 | +6.6 | 16,894,900 | |
| 2,545 | 2,688 | 2,490 | 2,524 | -42 | -1.6 | 14,165,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
