38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
0.68% | 0.15% | 0.97% | -3.06% |
52週高値 | 434 | 52週安値 | 298 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 298 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
316 | 326 | 314 | 320 | +4 | +1.3 | 373,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 255 | 230 | 235 | -11 | -4.5 | 99,000 | |
252 | 260 | 240 | 246 | -6 | -2.4 | 43,000 | |
259 | 265 | 250 | 252 | -1 | -0.4 | 114,000 | |
257 | 264 | 252 | 253 | -2 | -0.8 | 219,000 | |
249 | 259 | 240 | 255 | +6 | +2.4 | 116,000 | |
238 | 250 | 231 | 249 | +18 | +7.8 | 185,000 | |
250 | 252 | 220 | 231 | -21 | -8.3 | 76,000 | |
252 | 259 | 243 | 252 | 0 | 0.0 | 111,000 | |
280 | 282 | 250 | 252 | -33 | -11.6 | 86,000 | |
271 | 285 | 255 | 285 | +14 | +5.2 | 104,000 | |
275 | 280 | 251 | 271 | -4 | -1.5 | 93,000 | |
281 | 286 | 237 | 275 | -4 | -1.4 | 321,000 | |
298 | 307 | 279 | 279 | -19 | -6.4 | 163,000 | |
311 | 315 | 295 | 298 | -12 | -3.9 | 202,000 | |
320 | 320 | 304 | 310 | -10 | -3.1 | 175,000 | |
339 | 340 | 298 | 320 | -15 | -4.5 | 325,000 | |
320 | 360 | 305 | 335 | +25 | +8.1 | 457,000 | |
284 | 330 | 279 | 310 | +26 | +9.2 | 700,000 | |
235 | 290 | 234 | 284 | +53 | +22.9 | 412,000 | |
240 | 245 | 230 | 231 | -9 | -3.8 | 160,000 | |
219 | 250 | 217 | 240 | +21 | +9.6 | 330,000 | |
206 | 220 | 205 | 219 | +12 | +5.8 | 182,000 | |
205 | 210 | 203 | 207 | -2 | -1.0 | 125,000 | |
203 | 210 | 201 | 209 | +6 | +3.0 | 319,000 | |
202 | 205 | 200 | 203 | +5 | +2.5 | 154,000 | |
205 | 210 | 198 | 198 | -7 | -3.4 | 203,000 | |
208 | 232 | 205 | 205 | -3 | -1.4 | 438,000 | |
202 | 212 | 200 | 208 | +6 | +3.0 | 161,000 | |
207 | 215 | 200 | 202 | -5 | -2.4 | 160,000 | |
185 | 213 | 176 | 207 | +24 | +13.1 | 483,000 |