38,650.47 | +264.74 | 153.75 | -2.34 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.69% | -1.49% | 0.88% | -0.82% |
52週高値 | 434 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 339 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 366 | 351 | 351 | -13 | -3.6 | 414,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 301 | 279 | 282 | -13 | -4.4 | 437,900 | |
284 | 302 | 279 | 295 | +12 | +4.2 | 544,300 | |
294 | 297 | 279 | 283 | -12 | -4.1 | 971,800 | |
275 | 298 | 265 | 295 | +21 | +7.7 | 686,600 | |
273 | 291 | 273 | 274 | +1 | +0.4 | 651,800 | |
314 | 316 | 231 | 273 | -41 | -13.1 | 1,471,500 | |
322 | 328 | 305 | 314 | -8 | -2.5 | 665,400 | |
356 | 360 | 310 | 322 | -32 | -9.0 | 1,660,100 | |
339 | 356 | 330 | 354 | +17 | +5.0 | 1,185,200 | |
349 | 349 | 326 | 337 | -11 | -3.2 | 929,100 | |
345 | 355 | 324 | 348 | +3 | +0.9 | 1,303,600 | |
359 | 381 | 340 | 345 | -17 | -4.7 | 5,157,100 | |
428 | 436 | 360 | 362 | -95 | -20.8 | 1,770,600 | |
439 | 473 | 424 | 457 | +15 | +3.4 | 486,700 | |
442 | 474 | 426 | 442 | -1 | -0.2 | 783,600 | |
472 | 478 | 416 | 443 | -28 | -5.9 | 497,700 | |
443 | 483 | 442 | 471 | +32 | +7.3 | 500,300 | |
423 | 443 | 419 | 439 | +15 | +3.5 | 449,000 | |
433 | 433 | 415 | 424 | -6 | -1.4 | 403,600 | |
417 | 444 | 410 | 430 | +18 | +4.4 | 735,200 | |
410 | 417 | 394 | 412 | +5 | +1.2 | 399,600 | |
412 | 425 | 399 | 407 | -11 | -2.6 | 315,900 | |
411 | 435 | 408 | 418 | +10 | +2.5 | 417,800 | |
392 | 422 | 390 | 408 | +16 | +4.1 | 417,300 | |
391 | 399 | 376 | 392 | +7 | +1.8 | 360,500 | |
377 | 395 | 356 | 385 | +8 | +2.1 | 317,700 | |
386 | 390 | 376 | 377 | -7 | -1.8 | 527,900 | |
381 | 388 | 371 | 384 | +4 | +1.1 | 326,000 | |
347 | 400 | 346 | 380 | +33 | +9.5 | 692,800 | |
340 | 357 | 337 | 347 | +6 | +1.8 | 660,200 |