38,385.73 | +29.67 | 154.99 | -1.46 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.93% | 0.32% | -0.82% |
52週高値 | 434 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 339 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 366 | 355 | 356 | -8 | -2.2 | 397,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 270 | 240 | 242 | -24 | -9.0 | 161,000 | |
257 | 285 | 250 | 266 | +4 | +1.5 | 521,000 | |
240 | 274 | 230 | 262 | +22 | +9.2 | 268,000 | |
235 | 240 | 226 | 240 | +5 | +2.1 | 70,000 | |
230 | 240 | 230 | 235 | +5 | +2.2 | 83,000 | |
220 | 230 | 215 | 230 | +15 | +7.0 | 83,000 | |
230 | 240 | 215 | 215 | -13 | -5.7 | 26,000 | |
222 | 232 | 222 | 228 | +8 | +3.6 | 95,000 | |
232 | 240 | 220 | 220 | -10 | -4.3 | 140,000 | |
231 | 240 | 210 | 230 | -1 | -0.4 | 69,000 | |
235 | 250 | 231 | 231 | -4 | -1.7 | 112,000 | |
221 | 235 | 221 | 235 | +14 | +6.3 | 64,000 | |
209 | 221 | 205 | 221 | +12 | +5.7 | 48,000 | |
230 | 230 | 202 | 209 | -25 | -10.7 | 47,000 | |
240 | 240 | 224 | 234 | +9 | +4.0 | 57,000 | |
225 | 230 | 215 | 225 | -2 | -0.9 | 62,000 | |
248 | 248 | 227 | 227 | -21 | -8.5 | 35,000 | |
240 | 249 | 201 | 248 | +8 | +3.3 | 161,000 | |
245 | 250 | 237 | 240 | -5 | -2.0 | 57,000 | |
256 | 259 | 240 | 245 | -10 | -3.9 | 45,000 | |
251 | 270 | 245 | 255 | +5 | +2.0 | 103,000 | |
266 | 271 | 250 | 250 | -15 | -5.7 | 89,000 | |
270 | 285 | 253 | 265 | -5 | -1.9 | 57,000 | |
275 | 305 | 265 | 270 | +6 | +2.3 | 82,000 | |
255 | 265 | 254 | 264 | +9 | +3.5 | 53,000 | |
250 | 265 | 250 | 255 | -10 | -3.8 | 44,000 | |
289 | 298 | 256 | 265 | -23 | -8.0 | 84,000 | |
293 | 298 | 268 | 288 | -7 | -2.4 | 95,000 | |
266 | 296 | 252 | 295 | +38 | +14.8 | 59,000 | |
255 | 260 | 250 | 257 | -3 | -1.2 | 79,000 |