38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 434 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 339 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
360 | 365 | 357 | 359 | +1 | +0.3 | 149,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
388 | 390 | 356 | 358 | -29 | -7.5 | 434,400 | |
381 | 392 | 379 | 387 | +11 | +2.9 | 201,100 | |
399 | 414 | 374 | 376 | -28 | -6.9 | 589,700 | |
390 | 406 | 388 | 404 | +17 | +4.4 | 275,100 | |
413 | 413 | 386 | 387 | -21 | -5.1 | 485,300 | |
417 | 434 | 402 | 408 | -10 | -2.4 | 1,325,600 | |
405 | 424 | 405 | 418 | +16 | +4.0 | 940,500 | |
401 | 402 | 389 | 402 | -2 | -0.5 | 721,000 | |
397 | 404 | 388 | 404 | +6 | +1.5 | 835,600 | |
393 | 401 | 387 | 398 | +6 | +1.5 | 556,700 | |
387 | 397 | 385 | 392 | +6 | +1.6 | 265,200 | |
381 | 388 | 373 | 386 | +2 | +0.5 | 359,500 | |
395 | 396 | 378 | 384 | -10 | -2.5 | 348,700 | |
363 | 405 | 363 | 394 | +31 | +8.5 | 1,217,100 | |
375 | 380 | 362 | 363 | -11 | -2.9 | 291,600 | |
376 | 384 | 371 | 374 | -2 | -0.5 | 464,500 | |
356 | 389 | 356 | 376 | +21 | +5.9 | 705,300 | |
350 | 357 | 339 | 355 | +19 | +5.7 | 495,300 | |
325 | 340 | 322 | 336 | +12 | +3.7 | 282,300 | |
327 | 327 | 321 | 324 | -3 | -0.9 | 235,400 | |
329 | 332 | 327 | 327 | 0 | 0.0 | 195,300 | |
335 | 335 | 327 | 327 | -2 | -0.6 | 289,200 | |
327 | 335 | 327 | 329 | +3 | +0.9 | 235,000 | |
330 | 334 | 326 | 326 | -7 | -2.1 | 223,900 | |
335 | 336 | 328 | 333 | 0 | 0.0 | 182,900 | |
335 | 336 | 327 | 333 | -1 | -0.3 | 277,400 | |
328 | 336 | 324 | 334 | +9 | +2.8 | 319,800 | |
319 | 325 | 312 | 325 | +6 | +1.9 | 267,400 | |
315 | 319 | 314 | 319 | +3 | +0.9 | 177,800 |