38,274.05 | -131.61 | 155.27 | -2.61 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.65% | 0.23% | -0.26% |
52週高値 | 434 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 339 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 366 | 356 | 356 | -8 | -2.2 | 111,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
413 | 414 | 362 | 364 | -44 | -10.8 | 1,821,200 | |
396 | 434 | 388 | 408 | +10 | +2.5 | 3,938,100 | |
401 | 404 | 373 | 398 | -6 | -1.5 | 1,597,800 | |
350 | 405 | 339 | 404 | +68 | +20.2 | 2,990,700 | |
334 | 340 | 321 | 336 | +2 | +0.6 | 1,071,900 | |
334 | 336 | 326 | 334 | +1 | +0.3 | 982,000 | |
319 | 333 | 312 | 333 | +16 | +5.0 | 1,036,800 | |
323 | 339 | 317 | 317 | -7 | -2.2 | 1,573,000 | |
324 | 324 | 311 | 324 | -1 | -0.3 | 616,100 | |
322 | 326 | 313 | 325 | +5 | +1.6 | 755,100 | |
305 | 324 | 305 | 320 | +15 | +4.9 | 1,165,300 | |
320 | 321 | 305 | 305 | -18 | -5.6 | 852,100 | |
324 | 330 | 312 | 323 | +1 | +0.3 | 859,100 | |
319 | 333 | 311 | 322 | +3 | +0.9 | 3,538,000 | |
319 | 330 | 315 | 319 | +2 | +0.6 | 1,035,200 | |
309 | 320 | 303 | 317 | +9 | +2.9 | 1,157,400 | |
314 | 317 | 304 | 308 | -5 | -1.6 | 1,323,100 | |
301 | 321 | 291 | 313 | +13 | +4.3 | 1,225,500 | |
302 | 310 | 289 | 300 | -2 | -0.7 | 1,603,800 | |
307 | 310 | 300 | 302 | -7 | -2.3 | 1,000,200 | |
302 | 316 | 302 | 309 | -9 | -2.8 | 888,600 | |
311 | 324 | 309 | 318 | +7 | +2.3 | 990,300 | |
312 | 328 | 302 | 311 | -1 | -0.3 | 1,215,700 | |
314 | 325 | 302 | 312 | +5 | +1.6 | 1,462,000 | |
317 | 325 | 294 | 307 | -12 | -3.8 | 3,029,600 | |
345 | 347 | 317 | 319 | -25 | -7.3 | 2,072,700 | |
307 | 356 | 300 | 344 | +37 | +12.1 | 1,444,000 | |
324 | 327 | 303 | 307 | -15 | -4.7 | 1,034,300 | |
296 | 325 | 292 | 322 | +25 | +8.4 | 1,521,700 |