![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,685.37 | +2.00 | 108.11 | -0.78 | 34,200.67 | +164.68 | 3,477.54 | +50.93 |
0.01% | -0.71% | 0.48% | 1.49% |
年初来高値 | 484 | 年初来安値 | 406 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 458 | 450 | 456 | +1 | +0.2 | 60,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
457 | 460 | 455 | 455 | +1 | +0.2 | 62,200 | |
453 | 458 | 452 | 454 | -1 | -0.2 | 52,200 | |
455 | 456 | 447 | 455 | -3 | -0.7 | 122,200 | |
456 | 463 | 456 | 458 | -1 | -0.2 | 90,300 | |
456 | 459 | 450 | 459 | +4 | +0.9 | 110,900 | |
452 | 456 | 444 | 455 | -1 | -0.2 | 192,100 | |
463 | 469 | 454 | 456 | -15 | -3.2 | 338,400 | |
460 | 471 | 446 | 471 | +47 | +11.1 | 948,500 | |
432 | 433 | 421 | 424 | -6 | -1.4 | 79,100 | |
429 | 430 | 424 | 430 | 0 | 0.0 | 52,200 | |
432 | 432 | 427 | 430 | +4 | +0.9 | 32,000 | |
433 | 433 | 423 | 426 | -3 | -0.7 | 77,000 | |
433 | 433 | 427 | 429 | -4 | -0.9 | 53,500 | |
443 | 443 | 430 | 433 | -15 | -3.3 | 147,700 | |
452 | 452 | 442 | 448 | -4 | -0.9 | 269,900 | |
448 | 453 | 445 | 452 | +4 | +0.9 | 99,500 | |
440 | 449 | 440 | 448 | +11 | +2.5 | 99,300 | |
450 | 450 | 435 | 437 | -10 | -2.2 | 85,000 | |
461 | 462 | 446 | 447 | -13 | -2.8 | 127,100 | |
457 | 461 | 450 | 460 | +1 | +0.2 | 121,100 | |
450 | 459 | 447 | 459 | +7 | +1.5 | 221,000 | |
454 | 455 | 448 | 452 | -1 | -0.2 | 91,500 | |
447 | 456 | 445 | 453 | +6 | +1.3 | 177,300 | |
440 | 448 | 439 | 447 | +7 | +1.6 | 108,900 | |
436 | 440 | 433 | 440 | +4 | +0.9 | 97,100 | |
434 | 437 | 428 | 436 | +5 | +1.2 | 106,600 | |
427 | 435 | 427 | 431 | +3 | +0.7 | 107,000 | |
430 | 430 | 423 | 428 | -2 | -0.5 | 68,300 | |
424 | 430 | 420 | 430 | +10 | +2.4 | 127,200 |