37,068.35 | -1,011.35 | 154.61 | +0.34 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.06% | -0.29% |
52週高値 | 434 | 52週安値 | 305 | ||
---|---|---|---|---|---|
年初来高値 | 434 | 年初来安値 | 339 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
386 | 388 | 374 | 376 | -14 | -3.6 | 97,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 392 | 385 | 390 | +7 | +1.8 | 46,300 | |
396 | 400 | 383 | 383 | -13 | -3.3 | 123,300 | |
400 | 402 | 396 | 396 | -9 | -2.2 | 93,300 | |
399 | 414 | 395 | 405 | +1 | +0.2 | 229,400 | |
398 | 406 | 395 | 404 | +7 | +1.8 | 95,800 | |
393 | 400 | 390 | 397 | +3 | +0.8 | 58,500 | |
395 | 396 | 392 | 394 | -1 | -0.3 | 29,000 | |
395 | 395 | 389 | 395 | +2 | +0.5 | 32,800 | |
390 | 393 | 388 | 393 | +6 | +1.6 | 59,000 | |
393 | 395 | 386 | 387 | -12 | -3.0 | 78,200 | |
400 | 400 | 395 | 399 | +3 | +0.8 | 85,100 | |
396 | 400 | 393 | 396 | -4 | -1.0 | 112,900 | |
403 | 405 | 397 | 400 | -3 | -0.7 | 128,400 | |
413 | 413 | 402 | 403 | -5 | -1.2 | 80,700 | |
406 | 410 | 404 | 408 | +6 | +1.5 | 56,000 | |
416 | 416 | 402 | 402 | -20 | -4.7 | 335,300 | |
422 | 427 | 421 | 422 | 0 | 0.0 | 489,800 | |
423 | 424 | 420 | 422 | -3 | -0.7 | 139,400 | |
417 | 434 | 416 | 425 | +7 | +1.7 | 305,100 | |
418 | 418 | 411 | 418 | 0 | 0.0 | 145,100 | |
413 | 424 | 413 | 418 | +5 | +1.2 | 261,100 | |
414 | 417 | 409 | 413 | +2 | +0.5 | 170,300 | |
405 | 413 | 405 | 411 | +9 | +2.2 | 364,000 | |
397 | 402 | 397 | 402 | +5 | +1.3 | 154,000 | |
395 | 398 | 394 | 397 | +1 | +0.3 | 120,900 | |
397 | 400 | 393 | 396 | -1 | -0.3 | 103,400 | |
392 | 397 | 389 | 397 | +4 | +1.0 | 130,000 | |
401 | 402 | 390 | 393 | -11 | -2.7 | 212,700 | |
397 | 404 | 397 | 404 | +4 | +1.0 | 197,200 |