![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 892 | 52週安値 | 661 | ||
---|---|---|---|---|---|
年初来高値 | 892 | 年初来安値 | 675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
727 | 729 | 716 | 718 | -6 | -0.8 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 730 | 713 | 724 | 0 | 0.0 | 56,700 | |
734 | 742 | 722 | 724 | -11 | -1.5 | 81,700 | |
734 | 737 | 731 | 735 | +7 | +1.0 | 54,700 | |
736 | 740 | 727 | 728 | -13 | -1.8 | 77,700 | |
744 | 744 | 736 | 741 | -4 | -0.5 | 51,900 | |
734 | 749 | 729 | 745 | +10 | +1.4 | 92,900 | |
739 | 742 | 734 | 735 | +2 | +0.3 | 67,500 | |
727 | 735 | 724 | 733 | +7 | +1.0 | 101,500 | |
720 | 731 | 720 | 726 | +2 | +0.3 | 91,900 | |
722 | 726 | 717 | 724 | +4 | +0.6 | 86,600 | |
711 | 727 | 711 | 720 | +3 | +0.4 | 87,200 | |
703 | 719 | 703 | 717 | +19 | +2.7 | 229,300 | |
704 | 710 | 698 | 698 | -3 | -0.4 | 134,300 | |
708 | 715 | 701 | 701 | -4 | -0.6 | 173,300 | |
703 | 708 | 699 | 705 | +2 | +0.3 | 109,300 | |
707 | 713 | 702 | 703 | -7 | -1.0 | 257,900 | |
710 | 715 | 708 | 710 | -4 | -0.6 | 100,300 | |
701 | 714 | 701 | 714 | +13 | +1.9 | 139,900 | |
706 | 709 | 701 | 701 | -2 | -0.3 | 120,900 | |
689 | 707 | 688 | 703 | +1 | +0.1 | 622,300 | |
709 | 709 | 695 | 702 | -6 | -0.8 | 1,300,100 | |
709 | 714 | 707 | 708 | +3 | +0.4 | 249,400 | |
706 | 708 | 698 | 705 | -1 | -0.1 | 255,400 | |
705 | 711 | 705 | 706 | 0 | 0.0 | 138,200 | |
708 | 712 | 702 | 706 | -2 | -0.3 | 180,100 | |
699 | 712 | 698 | 708 | +9 | +1.3 | 230,900 | |
694 | 702 | 691 | 699 | +9 | +1.3 | 212,500 | |
689 | 691 | 679 | 690 | -5 | -0.7 | 210,800 | |
675 | 695 | 675 | 695 | +20 | +3.0 | 453,900 |