![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 1,807 | 年初来安値 | 1,135 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,726 | 1,747 | 1,695 | 1,707 | -25 | -1.4 | 92,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,704 | 1,745 | 1,698 | 1,732 | +15 | +0.9 | 100,800 | |
1,750 | 1,760 | 1,703 | 1,717 | -36 | -2.1 | 85,800 | |
1,749 | 1,770 | 1,735 | 1,753 | +5 | +0.3 | 65,300 | |
1,768 | 1,807 | 1,742 | 1,748 | -21 | -1.2 | 90,300 | |
1,700 | 1,773 | 1,694 | 1,769 | +70 | +4.1 | 118,100 | |
1,743 | 1,755 | 1,686 | 1,699 | -44 | -2.5 | 141,100 | |
1,731 | 1,766 | 1,727 | 1,743 | +9 | +0.5 | 96,700 | |
1,720 | 1,766 | 1,711 | 1,734 | +28 | +1.6 | 147,500 | |
1,635 | 1,707 | 1,633 | 1,706 | +78 | +4.8 | 113,300 | |
1,648 | 1,653 | 1,610 | 1,628 | -8 | -0.5 | 104,200 | |
1,610 | 1,654 | 1,588 | 1,636 | +50 | +3.2 | 115,200 | |
1,574 | 1,600 | 1,546 | 1,586 | +31 | +2.0 | 124,000 | |
1,499 | 1,572 | 1,496 | 1,555 | +83 | +5.6 | 189,300 | |
1,482 | 1,504 | 1,461 | 1,472 | +20 | +1.4 | 118,400 | |
1,477 | 1,524 | 1,440 | 1,452 | +19 | +1.3 | 172,100 | |
1,410 | 1,446 | 1,401 | 1,433 | +10 | +0.7 | 119,100 | |
1,430 | 1,470 | 1,404 | 1,423 | -8 | -0.6 | 261,600 | |
1,501 | 1,511 | 1,414 | 1,431 | +136 | +10.5 | 605,000 | |
1,325 | 1,340 | 1,289 | 1,295 | -24 | -1.8 | 58,300 | |
1,297 | 1,351 | 1,291 | 1,319 | +21 | +1.6 | 100,900 | |
1,292 | 1,316 | 1,275 | 1,298 | +29 | +2.3 | 80,900 | |
1,254 | 1,272 | 1,237 | 1,269 | +5 | +0.4 | 29,900 | |
1,239 | 1,264 | 1,234 | 1,264 | +20 | +1.6 | 26,400 | |
1,250 | 1,255 | 1,226 | 1,244 | +6 | +0.5 | 28,300 | |
1,220 | 1,239 | 1,207 | 1,238 | +18 | +1.5 | 35,100 | |
1,194 | 1,222 | 1,194 | 1,220 | +26 | +2.2 | 23,400 | |
1,212 | 1,220 | 1,190 | 1,194 | -22 | -1.8 | 31,100 | |
1,191 | 1,220 | 1,175 | 1,216 | +18 | +1.5 | 37,300 | |
1,199 | 1,220 | 1,185 | 1,198 | +20 | +1.7 | 38,700 |