37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 891 | 52週安値 | 639 | ||
---|---|---|---|---|---|
年初来高値 | 891 | 年初来安値 | 699 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
815 | 829 | 813 | 826 | +9 | +1.1 | 67,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
790 | 791 | 779 | 785 | -4 | -0.5 | 48,000 | |
773 | 789 | 768 | 789 | +17 | +2.2 | 66,200 | |
770 | 775 | 758 | 772 | +12 | +1.6 | 85,900 | |
735 | 760 | 735 | 760 | +25 | +3.4 | 58,000 | |
748 | 749 | 730 | 735 | 0 | 0.0 | 36,500 | |
720 | 743 | 720 | 735 | +11 | +1.5 | 68,400 | |
723 | 728 | 716 | 724 | 0 | 0.0 | 32,800 | |
733 | 736 | 723 | 724 | -9 | -1.2 | 38,700 | |
743 | 743 | 731 | 733 | -5 | -0.7 | 32,600 | |
730 | 742 | 727 | 738 | +9 | +1.2 | 27,500 | |
730 | 732 | 725 | 729 | +4 | +0.6 | 34,300 | |
723 | 730 | 720 | 725 | +4 | +0.6 | 33,500 | |
726 | 727 | 720 | 721 | +5 | +0.7 | 25,100 | |
720 | 720 | 712 | 716 | +1 | +0.1 | 18,300 | |
716 | 723 | 715 | 715 | 0 | 0.0 | 18,000 | |
714 | 721 | 710 | 715 | +1 | +0.1 | 31,100 | |
710 | 714 | 705 | 714 | +7 | +1.0 | 21,200 | |
708 | 714 | 707 | 707 | 0 | 0.0 | 25,600 | |
716 | 717 | 699 | 707 | -7 | -1.0 | 49,500 | |
734 | 734 | 713 | 714 | -16 | -2.2 | 47,800 | |
727 | 736 | 721 | 730 | +9 | +1.2 | 36,500 | |
724 | 730 | 720 | 721 | -11 | -1.5 | 25,000 | |
745 | 745 | 728 | 732 | -13 | -1.7 | 52,400 | |
740 | 746 | 740 | 745 | +5 | +0.7 | 10,600 | |
754 | 754 | 740 | 740 | -18 | -2.4 | 25,900 | |
753 | 758 | 750 | 758 | +6 | +0.8 | 23,700 | |
761 | 761 | 752 | 752 | -11 | -1.4 | 24,600 | |
764 | 771 | 759 | 763 | -5 | -0.7 | 28,400 | |
755 | 770 | 753 | 768 | +13 | +1.7 | 52,100 | |
782 | 782 | 754 | 755 | -31 | -3.9 | 279,100 |